DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:00:59 PM 06 May (17 hrs ago)
DSEX: 5248.37 || -18.86

|| -0.36%

Trade: 210728 Volume: 247276433 Value: 7676.83(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	129524	0.00%	more
☆ 1STPRIMFMF	19.10	216359	0.53%	more
☆ AAMRANET	16.00	77998	0.00%	more
☆ AAMRATECH	12.20	61441	-2.40%	more
☆ ABB1STMF	3.10	1063594	0.00%	more
☆ ABBANK	4.60	434872	0.00%	more
☆ ACFL	18.60	138346	0.54%	more
☆ ACI	192.50	58999	2.23%	more
☆ ACIFORMULA	140.40	20542	-1.40%	more
☆ ACMELAB	76.50	202746	-0.13%	more
☆ ACMEPL	23.00	3121675	-2.13%	more
☆ ACTIVEFINE	6.70	126705	1.52%	more
☆ ADNTEL	59.70	338765	-1.32%	more
☆ ADVENT	13.60	215267	-0.73%	more
☆ AFCAGRO	7.20	304824	2.86%	more
☆ AFTABAUTO	27.00	169363	0.75%	more
☆ AGNISYSL	25.60	2231715	2.81%	more
☆ AGRANINS	22.20	50673	1.83%	more
☆ AIBL1STIMF	4.00	286431	2.56%	more
☆ AIL	31.70	301358	-2.46%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	99.20	195990	1.85%	more
☆ ALARABANK	13.50	40978	0.75%	more
☆ ALIF	5.30	621796	-1.85%	more
☆ ALLTEX	17.40	1283801	7.41%	more
☆ AMANFEED	27.80	765521	0.72%	more
☆ AMBEEPHA	754.90	2117	-0.05%	more
☆ AMCL(PRAN)	210.20	17019	-0.94%	more
☆ ANLIMAYARN	20.00	91023	1.52%	more
☆ ANWARGALV	99.00	617727	-1.00%	more
☆ AOL	15.50	161259	-0.64%	more
☆ APEXFOODS	261.30	47526	0.19%	more
☆ APEXFOOT	195.70	103234	-0.81%	more
☆ APEXSPINN	354.70	181787	7.29%	more
☆ APEXTANRY	95.40	287365	4.72%	more
☆ APOLOISPAT	3.20	386883	-3.03%	more
☆ ARAMIT	168.70	16795	-0.88%	more
☆ ARAMITCEM	10.50	10794	-4.55%	more
☆ ARGONDENIM	17.80	2214488	4.09%	more
☆ ASIAINS	37.50	140710	-1.57%	more
☆ ASIAPACINS	41.70	336587	-1.18%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	106.00	938005	-4.33%	more
☆ ATLASBANG	73.40	18045	-1.08%	more
☆ AZIZPIPES	60.90	40009	-3.49%	more
☆ BANGAS	134.00	167201	-1.54%	more
☆ BANKASIA	19.50	659321	-2.01%	more
☆ BARKAPOWER	8.00	438707	0.00%	more
☆ BATASHOE	832.00	905	1.41%	more
☆ BATBC	219.70	66927	-0.09%	more
☆ BAYLEASING	4.40	78989	0.00%	more
☆ BBS	12.70	2141269	2.42%	more
☆ BBSCABLES	19.90	816715	-0.50%	more
☆ BDAUTOCA	222.10	209953	2.73%	more
☆ BDCOM	27.80	554183	-1.42%	more
☆ BDFINANCE	11.30	288190	-4.24%	more
☆ BDLAMPS	186.00	104183	-3.02%	more
☆ BDTHAI	12.20	1120089	-1.61%	more
☆ BDTHAIFOOD	21.00	3498766	-0.47%	more
☆ BDWELDING	13.90	182790	-4.79%	more
☆ BEACHHATCH	29.10	198821	-1.69%	more
☆ BEACONPHAR	104.30	291864	-1.70%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.50	801035	1.19%	more
☆ BERGERPBL	1380.00	1067	0.03%	more
☆ BESTHLDNG	12.70	236749	-0.78%	more
☆ BEXIMCO	110.10	300	0.00%	more
☆ BGIC	36.80	119024	-2.65%	more
☆ BIFC	4.30	49333	-6.52%	more
☆ BNICL	82.10	599030	-0.73%	more
☆ BPML	26.80	27240	-1.47%	more
☆ BPPL	16.50	2760180	-1.79%	more
☆ BRACBANK	72.80	347069	-0.14%	more
☆ BSC	103.90	160015	0.39%	more
☆ BSCPLC	140.40	41305	0.14%	more
☆ BSRMLTD	84.60	11479	-0.47%	more
☆ BSRMSTEEL	72.90	103819	1.82%	more
☆ BXPHARMA	123.90	1319030	-1.67%	more
☆ CAPITECGBF	6.90	1194534	-1.43%	more
☆ CAPMBDBLMF	12.30	1150480	-0.81%	more
☆ CAPMIBBLMF	9.50	713375	1.06%	more
☆ CENTRALINS	40.20	244490	-0.74%	more
☆ CENTRALPHL	8.60	318527	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.00	6457413	-1.82%	more
☆ CITYGENINS	102.00	158683	0.69%	more
☆ CLICL	53.80	264858	-3.06%	more
☆ CNATEX	3.30	316224	0.00%	more
☆ CONFIDCEM	60.30	191182	-0.82%	more
☆ CONTININS	26.30	350102	-2.23%	more
☆ COPPERTECH	25.70	1933267	1.98%	more
☆ CROWNCEMNT	48.60	8264	-0.82%	more
☆ CRYSTALINS	72.30	527744	-2.30%	more
☆ CVOPRL	157.50	203705	0.13%	more
☆ DACCADYE	15.30	128348	-2.55%	more
☆ DAFODILCOM	125.50	283212	1.95%	more
☆ DBH	38.70	22501	-1.53%	more
☆ DBH1STMF	4.40	272660	0.00%	more
☆ DELTALIFE	74.10	66404	-1.07%	more
☆ DELTASPINN	6.60	1210838	3.12%	more
☆ DESCO	21.60	55352	-0.92%	more
☆ DESHBANDHU	17.60	718549	0.00%	more
☆ DGIC	22.00	247578	1.38%	more
☆ DHAKABANK	12.20	1072903	-0.81%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.50	69416	0.77%	more
☆ DOMINAGE	71.50	4602359	1.71%	more
☆ DOREENPWR	29.60	472835	-1.33%	more
☆ DSHGARME	123.90	98283	1.31%	more
☆ DSSL	9.30	1924228	-1.06%	more
☆ DULAMIACOT	127.70	24461	1.35%	more
☆ DUTCHBANGL	42.20	196864	0.00%	more
☆ EASTERNINS	54.90	133581	3.39%	more
☆ EASTLAND	21.80	186925	0.00%	more
☆ EASTRNLUB	1563.90	14372	-1.11%	more
☆ EBL	0.00	7034596	0.37%	more
☆ EBL1STMF	3.70	72007	0.00%	more
☆ EBLNRBMF	3.20	2232209	0.00%	more
☆ ECABLES	122.50	10885	-2.16%	more
☆ EGEN	23.00	1114127	-0.86%	more
☆ EHL	79.70	223172	-1.48%	more
☆ EIL	26.80	157348	1.13%	more
☆ EMERALDOIL	15.40	147710	-0.65%	more
☆ ENVOYTEX	49.50	125945	1.02%	more
☆ EPGL	18.20	1665466	2.82%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.60	282786	-0.44%	more
☆ ETL	10.80	2582445	0.00%	more
☆ EXIM1STMF	3.60	445003	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	851465	0.00%	more
☆ FARCHEM	15.90	378084	0.00%	more
☆ FAREASTFIN	2.10	576006	-8.70%	more
☆ FAREASTLIF	21.00	32799	0.48%	more
☆ FASFIN	2.30	421301	-4.17%	more
☆ FBFIF	3.00	240273	0.00%	more
☆ FEDERALINS	22.30	293568	-0.45%	more
☆ FEKDIL	14.20	786966	0.71%	more
☆ FINEFOODS	550.20	114285	3.27%	more
☆ FIRSTFIN	4.50	131719	-2.17%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	187617	-1.50%	more
☆ FUWANGCER	12.40	938321	-1.59%	more
☆ FUWANGFOOD	9.60	385735	-2.04%	more
☆ GBBPOWER	8.10	118740	0.00%	more
☆ GEMINISEA	113.40	11505	-0.35%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.60	577178	-0.37%	more
☆ GENNEXT	3.00	385456	0.00%	more
☆ GHAIL	12.80	851101	0.79%	more
☆ GHCL	18.60	32531	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	471226	0.00%	more
☆ GLOBALINS	30.00	247930	-2.28%	more
☆ GOLDENSON	14.30	3986649	-2.72%	more
☆ GP	241.10	113155	0.00%	more
☆ GPHISPAT	16.00	410824	-0.62%	more
☆ GQBALLPEN	670.40	318432	2.85%	more
☆ GRAMEENS2	12.20	56020	0.00%	more
☆ GREENDELMF	3.30	124705	3.12%	more
☆ GREENDELT	58.90	96236	-3.60%	more
☆ GSPFINANCE	3.90	170975	-2.50%	more
☆ HAKKANIPUL	81.20	611794	3.57%	more
☆ HAMI	186.40	43558	0.92%	more
☆ HEIDELBCEM	201.80	8910	-1.56%	more
☆ HFL	12.60	305737	-5.97%	more
☆ HRTEX	18.30	54200	0.55%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.60	86822	0.97%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	308.50	7480	0.52%	more
☆ IBP	13.50	1865217	0.75%	more
☆ ICB	35.50	42175	-1.39%	more
☆ ICB3RDNRB	4.50	32993	0.00%	more
☆ ICBAGRANI1	6.80	9600	3.03%	more
☆ ICBAMCL2ND	6.00	42941	0.00%	more
☆ ICBEPMF1S1	5.70	1457651	-5.00%	more
☆ ICBIBANK	2.70	170199	-3.57%	more
☆ ICBSONALI1	4.60	201161	0.00%	more
☆ ICICL	22.80	224307	0.00%	more
☆ IDLC	36.70	107569	0.00%	more
☆ IFADAUTOS	22.30	564540	0.45%	more
☆ IFIC	4.50	1145656	0.00%	more
☆ IFIC1STMF	3.60	963202	0.00%	more
☆ IFILISLMF1	4.00	79952	2.56%	more
☆ ILFSL	2.10	705160	-8.70%	more
☆ INDEXAGRO	74.80	265918	1.91%	more
☆ INTECH	34.70	648396	-0.86%	more
		Refresh	Bottom	Top
☆ INTRACO	17.90	223584	1.13%	more
☆ IPDC	18.70	659612	-1.06%	more
☆ ISLAMIBANK	32.60	903681	-0.61%	more
☆ ISLAMICFIN	10.40	178793	-0.95%	more
☆ ISLAMIINS	42.40	52300	0.47%	more
☆ ISNLTD	56.30	473902	-4.09%	more
☆ ITC	38.50	370207	0.00%	more
☆ JAMUNABANK	25.10	3718760	-1.95%	more
☆ JAMUNAOIL	168.70	7812	0.00%	more
☆ JANATAINS	35.00	633806	-1.13%	more
☆ JHRML	50.90	1394445	4.30%	more
☆ JMISMDL	129.20	90943	0.62%	more
☆ JUTESPINN	208.50	2637	-0.33%	more
☆ KARNAPHULI	30.40	215009	-0.65%	more
☆ KAY&QUE	474.00	72721	0.59%	more
☆ KBPPWBIL	48.50	1779201	-1.82%	more
☆ KDSALTD	46.30	548143	-1.07%	more
☆ KEYACOSMET	4.50	1174248	-2.17%	more
☆ KOHINOOR	503.00	3291	0.16%	more
☆ KPCL	10.80	271667	-0.92%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	448845	-4.40%	more
☆ KTL	9.20	320113	0.00%	more
☆ LANKABAFIN	13.60	1147831	-2.86%	more
☆ LEGACYFOOT	73.50	1195261	-3.54%	more
☆ LHB	49.90	280826	-0.20%	more
☆ LIBRAINFU	631.00	1888	-1.44%	more
☆ LINDEBD	640.40	5075	0.08%	more
☆ LOVELLO	80.20	2436867	-1.96%	more
☆ LRBDL	10.00	139422	-0.99%	more
☆ LRGLOBMF1	3.10	265077	0.00%	more
☆ MAGURAPLEX	82.80	116504	-0.96%	more
☆ MAKSONSPIN	5.70	455380	3.64%	more
☆ MALEKSPIN	29.50	7477959	5.73%	more
☆ MARICO	2741.80	1136	-0.18%	more
☆ MATINSPINN	47.60	333783	3.03%	more
☆ MBL1STMF	3.70	55702	-2.63%	more
☆ MEGCONMILK	33.30	100075	-3.20%	more
☆ MEGHNACEM	30.50	1743	-1.29%	more
☆ MEGHNAINS	28.30	426801	-0.70%	more
☆ MEGHNALIFE	54.20	191926	-2.87%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	42.70	242636	3.39%	more
☆ MERCANBANK	7.00	597833	-2.78%	more
☆ MERCINS	24.90	11200	0.00%	more
☆ METROSPIN	9.00	70356	2.27%	more
☆ MHSML	23.90	5238597	9.63%	more
☆ MIDASFIN	5.50	14003	0.00%	more
☆ MIDLANDBNK	15.40	500684	0.00%	more
☆ MIRACLEIND	26.50	49130	2.71%	more
☆ MIRAKHTER	41.20	3173666	-0.96%	more
☆ MITHUNKNIT	15.80	40037	0.00%	more
☆ MJLBD	89.50	22660	0.45%	more
☆ MLDYEING	8.40	919297	1.20%	more
☆ MONNOAGML	356.00	40984	2.03%	more
☆ MONNOCERA	104.20	3819122	9.68%	more
☆ MONNOFABR	22.90	2501476	0.44%	more
☆ MONOSPOOL	102.80	899575	1.28%	more
☆ MPETROLEUM	201.30	12228	-0.25%	more
☆ MTB	12.50	667434	-0.79%	more
☆ NAHEEACP	22.70	626348	-0.87%	more
☆ NATLIFEINS	99.10	109260	-1.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	89201	-0.49%	more
☆ NAVANAPHAR	58.90	377154	0.51%	more
☆ NBL	4.00	501595	0.00%	more
☆ NCCBANK	16.50	6016250	-1.79%	more
☆ NCCBLMF1	4.10	35104	0.00%	more
☆ NEWLINE	5.20	98088	-1.89%	more
☆ NFML	15.60	2568758	-1.27%	more
☆ NHFIL	22.80	301182	-0.87%	more
☆ NITOLINS	0.00	193000	-1.32%	more
☆ NORTHERN	107.20	881	-0.56%	more
☆ NORTHRNINS	29.80	30105	-1.32%	more
☆ NPOLYMER	28.80	195417	-1.37%	more
☆ NRBBANK	5.90	168792	0.00%	more
☆ NRBCBANK	7.30	463893	1.39%	more
☆ NTC	159.00	575	-0.31%	more
☆ NTLTUBES	60.20	148933	-2.75%	more
☆ NURANI	2.90	114005	-3.33%	more
☆ OAL	5.70	113093	0.00%	more
☆ OIMEX	13.30	156061	-1.48%	more
☆ OLYMPIC	144.70	55927	1.26%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	2432637	0.00%	more
☆ ORIONINFU	309.70	104593	-0.83%	more
☆ ORIONPHARM	26.20	103789	-1.50%	more
☆ PADMALIFE	16.90	12793	-1.74%	more
☆ PADMAOIL	174.10	36578	-0.46%	more
☆ PARAMOUNT	50.90	88516	0.00%	more
☆ PDL	5.40	41927	0.00%	more
☆ PENINSULA	20.00	469558	-0.99%	more
☆ PEOPLESINS	49.20	566061	-3.72%	more
☆ PF1STMF	6.90	1139149	-2.82%	more
☆ PHARMAID	542.10	6845	-1.90%	more
☆ PHENIXINS	36.90	312855	-1.34%	more
☆ PHOENIXFIN	3.70	288303	-2.63%	more
☆ PHPMF1	3.10	1167245	0.00%	more
☆ PIONEERINS	58.30	353822	-3.00%	more
☆ PLFSL	2.20	1421751	-4.35%	more
☆ POPULAR1MF	3.00	947482	0.00%	more
☆ POPULARLIF	54.30	387420	-1.45%	more
☆ POWERGRID	31.30	256840	-3.40%	more
☆ PRAGATIINS	73.40	254288	-1.34%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	186.90	203369	-2.86%	more
☆ PREMIERBAN	4.00	1827165	0.00%	more
☆ PREMIERCEM	38.60	390397	-1.78%	more
☆ PREMIERLEA	2.10	1377090	-8.70%	more
☆ PRIME1ICBA	4.50	123703	0.00%	more
☆ PRIMEBANK	29.00	240603	-0.34%	more
☆ PRIMEFIN	3.50	549099	-2.78%	more
☆ PRIMEINSUR	32.00	50345	-2.14%	more
☆ PRIMELIFE	40.00	149173	0.76%	more
☆ PRIMETEX	18.50	5044	-0.54%	more
☆ PROGRESLIF	40.20	15307	1.01%	more
☆ PROVATIINS	34.50	78875	-0.86%	more
☆ PTL	60.40	631072	1.51%	more
☆ PUBALIBANK	38.50	350959	-0.26%	more
☆ PURABIGEN	26.80	826646	-3.25%	more
☆ QUASEMIND	40.20	547400	-0.99%	more
☆ QUEENSOUTH	12.30	1772586	1.65%	more
☆ RAHIMAFOOD	93.50	51423	-2.60%	more
☆ RAHIMTEXT	189.70	22592	-1.71%	more
☆ RAKCERAMIC	23.00	51207	-1.29%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.50	28085	-0.92%	more
☆ RDFOOD	20.80	1007363	1.46%	more
☆ RECKITTBEN	3364.80	1848	0.00%	more
☆ REGENTTEX	4.40	559681	7.32%	more
☆ RELIANCE1	11.30	682925	0.00%	more
☆ RELIANCINS	89.70	525551	-3.03%	more
☆ RENATA	414.70	30189	-0.12%	more
☆ RENWICKJA	540.10	2734	0.47%	more
☆ REPUBLIC	30.80	153524	-1.91%	more
☆ RINGSHINE	3.60	411202	2.86%	more
☆ ROBI	29.60	1369042	-0.34%	more
☆ RSRMSTEEL	7.30	48477	-2.67%	more
☆ RUNNERAUTO	41.10	1413420	3.01%	more
☆ RUPALIBANK	16.50	97796	0.61%	more
☆ RUPALIINS	23.10	139829	-1.70%	more
☆ RUPALILIFE	85.80	173697	-1.61%	more
☆ SAFKOSPINN	20.20	247415	-2.88%	more
☆ SAIFPOWER	6.20	126532	0.00%	more
☆ SAIHAMCOT	21.70	3447262	2.36%	more
☆ SAIHAMTEX	19.80	3835707	6.45%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.70	125150	-1.26%	more
☆ SALVO	34.00	3188500	3.34%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	110.40	161042	-0.90%	more
☆ SAMORITA	67.80	52379	-1.45%	more
☆ SANDHANINS	21.80	520853	-2.24%	more
☆ SAPORTL	50.10	1053991	-0.60%	more
☆ SBACBANK	5.80	106933	1.75%	more
☆ SEAPEARL	35.00	645893	-2.23%	more
☆ SEMLFBSLGF	5.20	294438	0.00%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.80	193503	1.94%	more
☆ SHARPIND	15.50	156241	0.65%	more
☆ SHASHADNIM	20.00	683292	3.63%	more
☆ SHEPHERD	16.30	3875204	0.62%	more
☆ SHURWID	6.30	87021	5.00%	more
☆ SHYAMPSUG	151.60	2199	-0.59%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.70	1804183	7.46%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.00	4137895	8.11%	more
☆ SILVAPHL	11.30	1565280	3.67%	more
☆ SIMTEX	24.80	2931885	2.06%	more
☆ SINGERBD	81.70	31432	-0.49%	more
☆ SINOBANGLA	53.60	701031	0.75%	more
☆ SIPLC	68.60	226298	-0.87%	more
☆ SKTRIMS	9.00	63883	1.12%	more
☆ SLIPLC	71.40	282622	-0.42%	more
☆ SONALIANSH	171.60	50637	-0.81%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	218.90	103875	-1.53%	more
☆ SONARBAINS	33.80	489663	4.00%	more
☆ SONARGAON	35.30	166795	-1.40%	more
☆ SOUTHEASTB	9.80	1888864	-1.01%	more
☆ SPCERAMICS	21.00	1900683	-0.94%	more
☆ SPCL	54.30	1333499	-2.16%	more
☆ SQUARETEXT	46.90	10671	0.86%	more
☆ SQURPHARMA	210.30	266301	-0.05%	more
☆ SSSTEEL	4.80	357297	0.00%	more
☆ STANCERAM	70.30	5161	-2.50%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.00	167909	-0.45%	more
☆ STANDBANKL	4.40	1343000	0.00%	more
☆ STYLECRAFT	51.20	40170	-0.58%	more
☆ SUMITPOWER	13.80	246253	-0.72%	more
☆ SUNLIFEINS	67.50	759803	-1.17%	more
☆ TAKAFULINS	31.40	120529	-4.56%	more
☆ TALLUSPIN	7.90	390130	0.00%	more
☆ TAMIJTEX	121.30	37908	1.08%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	40.20	5359852	5.79%	more
☆ TILIL	45.90	332992	-1.71%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	48785	0.00%	more
☆ TOSRIFA	17.80	464933	0.56%	more
☆ TRUSTB1MF	2.90	679237	-3.33%	more
☆ TRUSTBANK	16.20	843395	-0.61%	more
☆ TUNGHAI	3.00	124835	-3.23%	more
☆ UCB	9.00	878068	-1.10%	more
☆ UNILEVERCL	2041.60	688	-1.25%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	278123	-2.38%	more
☆ UNIONINS	32.80	169856	-1.20%	more
☆ UNIQUEHRL	37.20	108032	0.00%	more
☆ UNITEDFIN	12.90	287189	0.00%	more
☆ UNITEDINS	42.40	395496	-7.42%	more
☆ UPGDCL	116.70	15932	-0.51%	more
☆ USMANIAGL	35.90	5593	-2.97%	more
☆ UTTARABANK	26.00	5962914	0.00%	more
☆ UTTARAFIN	12.50	20580	-0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	224106	0.00%	more
☆ VFSTDL	11.90	761090	-0.83%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.30	27491	-0.58%	more
☆ WATACHEM	136.70	75209	-2.15%	more
☆ WMSHIPYARD	8.40	372492	-1.18%	more
☆ YPL	22.70	930212	9.66%	more
☆ ZAHEENSPIN	5.70	115652	0.00%	more
☆ ZAHINTEX	7.90	246085	0.00%	more
☆ ZEALBANGLA	124.40	12722	-0.64%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search