DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:46:01 AM 07 May (Just Now)
DSEX: 5260.06 || 11.69

|| 0.22%

Trade: 99079 Volume: 114602376 Value: 3891.00(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	643172	0.00%	more
☆ 1STPRIMFMF	19.00	61766	-0.52%	more
☆ AAMRANET	16.00	35779	0.63%	more
☆ AAMRATECH	12.20	19533	0.00%	more
☆ ABB1STMF	3.00	465868	-3.23%	more
☆ ABBANK	4.60	253866	0.00%	more
☆ ACFL	18.60	60278	0.00%	more
☆ ACI	191.40	4542	0.26%	more
☆ ACIFORMULA	140.80	1374	0.28%	more
☆ ACMELAB	76.30	87126	-0.26%	more
☆ ACMEPL	22.80	1606186	-0.87%	more
☆ ACTIVEFINE	6.70	21763	0.00%	more
☆ ADNTEL	60.00	102636	0.50%	more
☆ ADVENT	13.70	168043	0.74%	more
☆ AFCAGRO	7.20	26904	0.00%	more
☆ AFTABAUTO	27.00	21614	0.00%	more
☆ AGNISYSL	25.80	1416588	0.78%	more
☆ AGRANINS	22.80	71519	3.17%	more
☆ AIBL1STIMF	4.00	37268	2.56%	more
☆ AIL	31.80	110672	0.32%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	99.00	114062	-0.20%	more
☆ ALARABANK	13.50	50317	1.50%	more
☆ ALIF	5.50	297342	3.77%	more
☆ ALLTEX	17.00	316322	-2.30%	more
☆ AMANFEED	27.60	186765	-0.72%	more
☆ AMBEEPHA	751.10	397	-0.50%	more
☆ AMCL(PRAN)	210.80	1101	0.19%	more
☆ ANLIMAYARN	20.20	20827	1.00%	more
☆ ANWARGALV	99.60	291878	0.61%	more
☆ AOL	15.60	93179	0.65%	more
☆ APEXFOODS	263.00	10146	0.65%	more
☆ APEXFOOT	195.00	28964	-0.36%	more
☆ APEXSPINN	365.00	110802	2.90%	more
☆ APEXTANRY	95.70	132270	0.31%	more
☆ APOLOISPAT	3.00	530583	-6.25%	more
☆ ARAMIT	167.30	3833	-0.83%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.50	3421860	3.93%	more
☆ ASIAINS	38.40	159236	2.40%	more
☆ ASIAPACINS	42.60	199903	2.16%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	104.50	412886	-1.42%	more
☆ ATLASBANG	72.20	2928	-1.63%	more
☆ AZIZPIPES	59.90	24126	-0.99%	more
☆ BANGAS	134.40	29712	-0.07%	more
☆ BANKASIA	19.80	220001	1.54%	more
☆ BARKAPOWER	8.00	16659	0.00%	more
☆ BATASHOE	830.00	25	0.00%	more
☆ BATBC	219.80	31982	0.05%	more
☆ BAYLEASING	4.40	57420	0.00%	more
☆ BBS	12.90	4032279	1.57%	more
☆ BBSCABLES	20.00	297850	0.50%	more
☆ BDAUTOCA	225.10	90380	1.35%	more
☆ BDCOM	27.90	123003	0.36%	more
☆ BDFINANCE	11.30	39011	0.00%	more
☆ BDLAMPS	189.00	40970	1.61%	more
☆ BDTHAI	12.30	212469	0.82%	more
☆ BDTHAIFOOD	21.30	2720734	1.43%	more
☆ BDWELDING	14.20	20236	2.16%	more
☆ BEACHHATCH	29.00	46338	-0.34%	more
☆ BEACONPHAR	104.90	177104	0.58%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.60	179104	0.39%	more
☆ BERGERPBL	1377.00	1220	-0.20%	more
☆ BESTHLDNG	12.70	221117	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.00	159620	0.54%	more
☆ BIFC	4.30	8505	0.00%	more
☆ BNICL	84.80	1674251	3.29%	more
☆ BPML	27.20	2464	1.49%	more
☆ BPPL	16.30	1683314	-1.21%	more
☆ BRACBANK	73.50	174447	0.96%	more
☆ BSC	104.10	75875	0.19%	more
☆ BSCPLC	141.10	10239	0.50%	more
☆ BSRMLTD	85.00	17534	0.47%	more
☆ BSRMSTEEL	73.10	91696	0.27%	more
☆ BXPHARMA	124.80	587781	0.73%	more
☆ CAPITECGBF	6.90	45596	0.00%	more
☆ CAPMBDBLMF	12.20	262864	-0.81%	more
☆ CAPMIBBLMF	9.80	332805	3.16%	more
☆ CENTRALINS	40.80	186718	1.49%	more
☆ CENTRALPHL	8.50	106710	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.80	1263479	-0.74%	more
☆ CITYGENINS	104.70	142476	2.65%	more
☆ CLICL	54.10	40035	0.56%	more
☆ CNATEX	3.40	26694	3.03%	more
☆ CONFIDCEM	60.20	60695	-0.17%	more
☆ CONTININS	27.70	363441	4.92%	more
☆ COPPERTECH	25.70	1530370	0.00%	more
☆ CROWNCEMNT	49.50	7646	1.85%	more
☆ CRYSTALINS	73.40	394157	1.52%	more
☆ CVOPRL	157.90	82517	0.25%	more
☆ DACCADYE	15.20	21770	-0.65%	more
☆ DAFODILCOM	127.60	97696	1.67%	more
☆ DBH	38.70	6711	0.00%	more
☆ DBH1STMF	4.60	312969	4.55%	more
☆ DELTALIFE	74.70	10430	0.81%	more
☆ DELTASPINN	6.50	352151	-1.52%	more
☆ DESCO	21.60	30544	0.00%	more
☆ DESHBANDHU	18.00	690269	2.27%	more
☆ DGIC	22.30	138800	1.36%	more
☆ DHAKABANK	12.40	789101	1.64%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.60	46327	2.33%	more
☆ DOMINAGE	74.40	2216393	4.06%	more
☆ DOREENPWR	29.50	193524	-0.34%	more
☆ DSHGARME	121.00	86885	-2.34%	more
☆ DSSL	9.30	467943	0.00%	more
☆ DULAMIACOT	126.20	2500	-1.17%	more
☆ DUTCHBANGL	42.80	699835	1.42%	more
☆ EASTERNINS	55.80	75265	1.64%	more
☆ EASTLAND	22.10	232564	1.38%	more
☆ EASTRNLUB	1596.00	4350	2.05%	more
☆ EBL	24.00	3203722	-12.09%	more
☆ EBL1STMF	3.80	59878	2.70%	more
☆ EBLNRBMF	3.10	1749775	-3.13%	more
☆ ECABLES	122.80	5434	0.24%	more
☆ EGEN	23.20	356870	0.87%	more
☆ EHL	83.60	534177	4.89%	more
☆ EIL	27.20	202478	1.49%	more
☆ EMERALDOIL	15.00	20745	-1.96%	more
☆ ENVOYTEX	49.30	25787	-0.40%	more
☆ EPGL	17.80	251029	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	158582	-1.33%	more
☆ ETL	10.70	1354387	-0.93%	more
☆ EXIM1STMF	3.60	114273	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	303995	0.00%	more
☆ FARCHEM	16.00	28116	0.63%	more
☆ FAREASTFIN	2.10	536337	0.00%	more
☆ FAREASTLIF	21.00	28937	0.00%	more
☆ FASFIN	2.20	394453	-4.35%	more
☆ FBFIF	3.10	32903	3.33%	more
☆ FEDERALINS	22.70	266727	1.79%	more
☆ FEKDIL	14.20	141720	0.00%	more
☆ FINEFOODS	568.00	83277	3.24%	more
☆ FIRSTFIN	4.40	14001	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	107897	-0.76%	more
☆ FUWANGCER	12.40	432831	0.00%	more
☆ FUWANGFOOD	9.50	93848	-1.04%	more
☆ GBBPOWER	8.10	10034	1.25%	more
☆ GEMINISEA	113.30	9202	0.00%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	181336	1.13%	more
☆ GENNEXT	3.10	177041	3.33%	more
☆ GHAIL	12.70	246267	-0.78%	more
☆ GHCL	18.60	2105	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	82317	0.00%	more
☆ GLOBALINS	31.60	460815	5.33%	more
☆ GOLDENSON	14.30	699906	0.00%	more
☆ GP	241.70	17347	0.25%	more
☆ GPHISPAT	16.00	149874	0.00%	more
☆ GQBALLPEN	676.80	44664	1.65%	more
☆ GRAMEENS2	12.30	7109	0.82%	more
☆ GREENDELMF	3.30	81215	0.00%	more
☆ GREENDELT	61.50	117537	3.36%	more
☆ GSPFINANCE	3.80	42318	-2.56%	more
☆ HAKKANIPUL	81.80	552662	0.74%	more
☆ HAMI	190.90	32163	2.41%	more
☆ HEIDELBCEM	203.00	4077	0.59%	more
☆ HFL	13.80	363448	9.52%	more
☆ HRTEX	18.70	2802	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	7721	-0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.10	1978	0.85%	more
☆ IBP	13.40	502291	-0.74%	more
☆ ICB	35.60	4984	0.28%	more
☆ ICB3RDNRB	4.50	8510	0.00%	more
☆ ICBAGRANI1	6.80	7078	0.00%	more
☆ ICBAMCL2ND	6.00	1520	0.00%	more
☆ ICBEPMF1S1	5.80	239628	0.00%	more
☆ ICBIBANK	2.70	56259	0.00%	more
☆ ICBSONALI1	4.60	94923	0.00%	more
☆ ICICL	23.20	249146	1.75%	more
☆ IDLC	36.80	112281	0.27%	more
☆ IFADAUTOS	22.00	375791	-1.35%	more
☆ IFIC	4.40	383476	0.00%	more
☆ IFIC1STMF	3.60	646813	0.00%	more
☆ IFILISLMF1	4.00	50070	0.00%	more
☆ ILFSL	2.20	178186	4.76%	more
☆ INDEXAGRO	74.00	69517	-1.07%	more
☆ INTECH	34.50	218243	-0.58%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	36611	0.00%	more
☆ IPDC	18.70	147684	0.00%	more
☆ ISLAMIBANK	32.60	81761	0.00%	more
☆ ISLAMICFIN	10.40	29120	0.00%	more
☆ ISLAMIINS	42.60	27202	1.19%	more
☆ ISNLTD	56.50	226351	0.36%	more
☆ ITC	38.60	160859	0.26%	more
☆ JAMUNABANK	25.10	809585	0.00%	more
☆ JAMUNAOIL	168.90	1083	0.12%	more
☆ JANATAINS	35.70	671447	2.00%	more
☆ JHRML	49.70	344154	-2.36%	more
☆ JMISMDL	130.40	24069	0.93%	more
☆ JUTESPINN	219.00	7330	5.04%	more
☆ KARNAPHULI	31.00	221578	1.97%	more
☆ KAY&QUE	469.90	40002	-0.40%	more
☆ KBPPWBIL	48.70	598814	0.41%	more
☆ KDSALTD	46.40	150315	0.22%	more
☆ KEYACOSMET	4.60	205757	2.22%	more
☆ KOHINOOR	505.00	397	0.54%	more
☆ KPCL	10.80	41959	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.30	63045	0.66%	more
☆ KTL	9.30	51368	1.09%	more
☆ LANKABAFIN	13.60	199411	0.00%	more
☆ LEGACYFOOT	73.50	266871	0.00%	more
☆ LHB	49.80	172202	-0.20%	more
☆ LIBRAINFU	627.00	675	-0.63%	more
☆ LINDEBD	659.00	12261	2.90%	more
☆ LOVELLO	79.70	1005681	-0.62%	more
☆ LRBDL	9.90	68993	0.00%	more
☆ LRGLOBMF1	3.10	41940	3.33%	more
☆ MAGURAPLEX	83.10	24310	0.36%	more
☆ MAKSONSPIN	5.70	23605	0.00%	more
☆ MALEKSPIN	29.00	1943137	-1.69%	more
☆ MARICO	2750.00	235	0.30%	more
☆ MATINSPINN	47.50	96190	-0.21%	more
☆ MBL1STMF	3.80	40010	2.70%	more
☆ MEGCONMILK	33.40	9791	0.30%	more
☆ MEGHNACEM	30.70	1050	-0.97%	more
☆ MEGHNAINS	28.80	329019	1.77%	more
☆ MEGHNALIFE	54.00	86908	-0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.70	19381	2.34%	more
☆ MERCANBANK	7.10	182601	1.43%	more
☆ MERCINS	25.60	24401	2.81%	more
☆ METROSPIN	9.00	30591	1.12%	more
☆ MHSML	24.20	1655780	1.26%	more
☆ MIDASFIN	5.60	10001	1.82%	more
☆ MIDLANDBNK	15.30	179880	-0.65%	more
☆ MIRACLEIND	26.60	76774	1.14%	more
☆ MIRAKHTER	40.50	1295343	-1.70%	more
☆ MITHUNKNIT	15.80	27871	-0.63%	more
☆ MJLBD	89.70	62517	0.22%	more
☆ MLDYEING	8.50	103928	1.19%	more
☆ MONNOAGML	362.00	36289	2.32%	more
☆ MONNOCERA	109.80	2124193	5.37%	more
☆ MONNOFABR	23.20	2529056	1.31%	more
☆ MONOSPOOL	102.20	330951	-0.58%	more
☆ MPETROLEUM	201.80	12616	0.25%	more
☆ MTB	12.60	108865	0.80%	more
☆ NAHEEACP	22.70	177232	0.00%	more
☆ NATLIFEINS	100.90	156	1.82%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	18358	-0.50%	more
☆ NAVANAPHAR	59.20	143648	0.68%	more
☆ NBL	4.00	352400	0.00%	more
☆ NCCBANK	16.40	2426631	-0.61%	more
☆ NCCBLMF1	4.20	302	2.44%	more
☆ NEWLINE	5.20	58520	0.00%	more
☆ NFML	15.60	1448041	0.00%	more
☆ NHFIL	22.80	59771	0.00%	more
☆ NITOLINS	0.00	47998	-0.65%	more
☆ NORTHERN	111.50	2883	3.82%	more
☆ NORTHRNINS	30.90	9242	3.69%	more
☆ NPOLYMER	28.90	39077	0.35%	more
☆ NRBBANK	6.00	675	1.69%	more
☆ NRBCBANK	7.30	125758	0.00%	more
☆ NTC	158.80	521	-0.06%	more
☆ NTLTUBES	60.60	49522	0.66%	more
☆ NURANI	3.00	2505	0.00%	more
☆ OAL	5.60	127046	0.00%	more
☆ OIMEX	13.70	373455	3.01%	more
☆ OLYMPIC	144.60	48834	0.49%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	498053	0.00%	more
☆ ORIONINFU	308.80	91009	-0.29%	more
☆ ORIONPHARM	25.90	47123	-1.15%	more
☆ PADMALIFE	17.00	4152	0.00%	more
☆ PADMAOIL	174.40	6042	0.17%	more
☆ PARAMOUNT	52.10	86089	2.36%	more
☆ PDL	5.40	20004	0.00%	more
☆ PENINSULA	20.20	77958	1.00%	more
☆ PEOPLESINS	51.00	646209	3.66%	more
☆ PF1STMF	7.10	565044	2.90%	more
☆ PHARMAID	552.40	2148	1.26%	more
☆ PHENIXINS	37.90	177691	2.71%	more
☆ PHOENIXFIN	3.80	1045	2.70%	more
☆ PHPMF1	3.10	202903	3.33%	more
☆ PIONEERINS	60.20	180827	3.26%	more
☆ PLFSL	2.20	883532	0.00%	more
☆ POPULAR1MF	3.00	157369	0.00%	more
☆ POPULARLIF	54.00	76064	-0.55%	more
☆ POWERGRID	31.50	16545	0.64%	more
☆ PRAGATIINS	74.80	271212	1.91%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	188.00	37688	0.59%	more
☆ PREMIERBAN	4.10	636065	2.50%	more
☆ PREMIERCEM	38.70	44425	0.26%	more
☆ PREMIERLEA	2.20	794079	4.76%	more
☆ PRIME1ICBA	4.50	79368	0.00%	more
☆ PRIMEBANK	29.00	75434	0.00%	more
☆ PRIMEFIN	3.40	96070	0.00%	more
☆ PRIMEINSUR	34.30	439248	6.52%	more
☆ PRIMELIFE	40.10	27762	0.25%	more
☆ PRIMETEX	18.60	10701	0.00%	more
☆ PROGRESLIF	40.10	3447	-0.25%	more
☆ PROVATIINS	35.60	313474	4.09%	more
☆ PTL	60.00	155245	-0.66%	more
☆ PUBALIBANK	38.50	130531	0.00%	more
☆ PURABIGEN	28.30	829274	4.81%	more
☆ QUASEMIND	40.30	193527	0.25%	more
☆ QUEENSOUTH	12.40	497218	0.81%	more
☆ RAHIMAFOOD	95.00	8379	1.60%	more
☆ RAHIMTEXT	191.90	3883	0.52%	more
☆ RAKCERAMIC	23.30	75397	0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.10	17312	-0.13%	more
☆ RDFOOD	20.70	437702	-0.48%	more
☆ RECKITTBEN	3370.00	90	0.15%	more
☆ REGENTTEX	4.40	104340	0.00%	more
☆ RELIANCE1	11.30	116488	0.00%	more
☆ RELIANCINS	91.30	505495	1.78%	more
☆ RENATA	415.00	11311	0.07%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.00	81216	3.90%	more
☆ RINGSHINE	3.60	377973	2.86%	more
☆ ROBI	29.60	799351	0.00%	more
☆ RSRMSTEEL	7.50	13	2.74%	more
☆ RUNNERAUTO	41.00	584186	-0.24%	more
☆ RUPALIBANK	16.50	22318	0.00%	more
☆ RUPALIINS	23.70	75171	2.60%	more
☆ RUPALILIFE	86.20	45829	-0.23%	more
☆ SAFKOSPINN	20.70	46130	2.48%	more
☆ SAIFPOWER	6.20	13647	0.00%	more
☆ SAIHAMCOT	21.70	2108140	0.00%	more
☆ SAIHAMTEX	19.40	1051485	-2.02%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	77302	-1.27%	more
☆ SALVO	35.30	3212991	3.82%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	110.60	16594	0.18%	more
☆ SAMORITA	68.10	1708	0.44%	more
☆ SANDHANINS	21.90	201828	0.46%	more
☆ SAPORTL	49.80	324893	-0.60%	more
☆ SBACBANK	5.70	15982	0.00%	more
☆ SEAPEARL	35.00	359769	0.00%	more
☆ SEMLFBSLGF	5.30	77	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	118957	1.27%	more
☆ SHARPIND	15.60	4966	0.65%	more
☆ SHASHADNIM	19.80	137115	-1.00%	more
☆ SHEPHERD	16.40	1852623	0.61%	more
☆ SHURWID	6.10	29570	-1.61%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.70	918442	0.00%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	1108605	-0.62%	more
☆ SILVAPHL	11.30	201765	0.00%	more
☆ SIMTEX	24.60	1247697	-0.81%	more
☆ SINGERBD	81.00	20493	-0.86%	more
☆ SINOBANGLA	54.00	389399	0.75%	more
☆ SIPLC	71.30	116656	3.18%	more
☆ SKTRIMS	9.00	2002	1.12%	more
☆ SLIPLC	72.20	112914	1.12%	more
☆ SONALIANSH	170.00	27975	-0.93%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	217.20	50075	-0.78%	more
☆ SONARBAINS	37.10	2140995	9.76%	more
☆ SONARGAON	34.80	79949	-1.42%	more
☆ SOUTHEASTB	9.90	288827	1.02%	more
☆ SPCERAMICS	20.80	873489	-0.95%	more
☆ SPCL	53.30	839920	-1.84%	more
☆ SQUARETEXT	46.80	4546	0.00%	more
☆ SQURPHARMA	211.00	60820	0.33%	more
☆ SSSTEEL	4.80	74018	0.00%	more
☆ STANCERAM	71.00	193	0.57%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.80	169865	1.82%	more
☆ STANDBANKL	4.40	52200	0.00%	more
☆ STYLECRAFT	51.50	1745	0.59%	more
☆ SUMITPOWER	13.80	163125	0.00%	more
☆ SUNLIFEINS	67.90	224276	0.59%	more
☆ TAKAFULINS	32.20	14527	2.55%	more
☆ TALLUSPIN	7.90	110659	0.00%	more
☆ TAMIJTEX	121.50	16976	0.16%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	41.30	2275532	2.74%	more
☆ TILIL	46.00	111910	0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	22701	0.00%	more
☆ TOSRIFA	17.60	182470	-1.12%	more
☆ TRUSTB1MF	3.10	176153	3.33%	more
☆ TRUSTBANK	16.10	88917	-0.62%	more
☆ TUNGHAI	3.10	64930	3.33%	more
☆ UCB	9.00	270240	0.00%	more
☆ UNILEVERCL	2044.00	16	0.12%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	153313	-2.44%	more
☆ UNIONINS	33.80	198750	3.05%	more
☆ UNIQUEHRL	37.20	125895	0.00%	more
☆ UNITEDFIN	13.00	133450	0.78%	more
☆ UNITEDINS	43.00	72847	1.42%	more
☆ UPGDCL	117.00	2980	0.26%	more
☆ USMANIAGL	36.00	9129	0.00%	more
☆ UTTARABANK	25.90	1584288	-0.38%	more
☆ UTTARAFIN	12.70	2026	0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.90	329972	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.10	8395	-0.06%	more
☆ WATACHEM	136.20	12556	-0.37%	more
☆ WMSHIPYARD	8.40	114944	0.00%	more
☆ YPL	22.90	407404	0.88%	more
☆ ZAHEENSPIN	5.70	71548	0.00%	more
☆ ZAHINTEX	8.00	43244	1.27%	more
☆ ZEALBANGLA	122.00	6953	-0.16%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search