DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:30:58 PM 07 Jan (15 hrs ago)
DSEX: 4992.7 || 39.09

|| 0.79%

Trade: 135113 Volume: 157090888 Value: 4656.85(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.60	793555	0.00%	more
☆ 1STPRIMFMF	20.70	504916	0.00%	more
☆ AAMRANET	17.10	169268	-2.29%	more
☆ AAMRATECH	11.70	13045	0.86%	more
☆ ABB1STMF	2.60	599758	0.00%	more
☆ ABBANK	4.40	1404718	4.76%	more
☆ ACFL	17.70	62784	-0.56%	more
☆ ACI	203.20	203694	2.63%	more
☆ ACIFORMULA	130.40	20067	1.16%	more
☆ ACMELAB	72.50	131272	0.69%	more
☆ ACMEPL	15.60	1447599	-0.64%	more
☆ ACTIVEFINE	5.80	87145	-3.33%	more
☆ ADNTEL	57.50	171786	-0.52%	more
☆ ADVENT	13.20	53376	-1.49%	more
☆ AFCAGRO	5.20	66159	-1.89%	more
☆ AFTABAUTO	33.30	247483	0.00%	more
☆ AGNISYSL	21.30	674849	0.00%	more
☆ AGRANINS	22.40	43440	-1.75%	more
☆ AIBL1STIMF	3.40	72782	0.00%	more
☆ AIL	33.90	268290	4.95%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	139.50	187120	2.50%	more
☆ ALARABANK	14.50	135124	-0.68%	more
☆ ALIF	4.00	172793	0.00%	more
☆ ALLTEX	0.00	208815	-2.90%	more
☆ AMANFEED	23.00	99671	0.44%	more
☆ AMBEEPHA	699.70	1464	-0.17%	more
☆ AMCL(PRAN)	205.50	4317	0.24%	more
☆ ANLIMAYARN	19.40	8120	2.65%	more
☆ ANWARGALV	91.50	586883	4.93%	more
☆ AOL	14.50	113166	1.40%	more
☆ APEXFOODS	239.80	30904	2.35%	more
☆ APEXFOOT	174.50	166792	0.35%	more
☆ APEXSPINN	177.80	73592	-2.15%	more
☆ APEXTANRY	57.60	4454	1.77%	more
☆ APOLOISPAT	1.80	519016	0.00%	more
☆ ARAMIT	176.80	8973	1.55%	more
☆ ARAMITCEM	9.30	32388	3.33%	more
☆ ARGONDENIM	18.20	873438	-1.62%	more
☆ ASIAINS	27.90	63616	-0.36%	more
☆ ASIAPACINS	31.30	34804	-0.95%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	47.60	343581	-0.83%	more
☆ ATLASBANG	55.20	383	2.79%	more
☆ AZIZPIPES	43.00	2168	0.00%	more
☆ BANGAS	122.60	116808	1.16%	more
☆ BANKASIA	19.20	475261	1.05%	more
☆ BARKAPOWER	7.40	252770	0.00%	more
☆ BATASHOE	809.90	957	0.68%	more
☆ BATBC	250.30	58763	0.12%	more
☆ BAYLEASING	3.00	133226	0.00%	more
☆ BBS	8.90	67714	0.00%	more
☆ BBSCABLES	14.50	328400	-1.36%	more
☆ BDAUTOCA	122.60	33288	0.57%	more
☆ BDCOM	26.60	314867	-1.12%	more
☆ BDFINANCE	13.40	147492	0.00%	more
☆ BDLAMPS	134.40	9146	-0.52%	more
☆ BDTHAI	10.80	648282	1.89%	more
☆ BDTHAIFOOD	13.20	1544130	0.76%	more
☆ BDWELDING	15.50	303943	3.33%	more
☆ BEACHHATCH	38.50	343300	4.34%	more
☆ BEACONPHAR	105.70	90734	0.09%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.50	55992	0.57%	more
☆ BERGERPBL	1380.20	4658	-0.06%	more
☆ BESTHLDNG	11.50	282236	1.77%	more
☆ BEXIMCO	110.10	5	0.00%	more
☆ BGIC	32.10	7309	0.00%	more
☆ BIFC	1.40	53085	-6.67%	more
☆ BNICL	48.80	283738	0.21%	more
☆ BPML	24.60	10991	0.41%	more
☆ BPPL	14.20	1773155	-1.39%	more
☆ BRACBANK	67.60	1132507	2.74%	more
☆ BSC	110.10	571188	-0.63%	more
☆ BSCPLC	131.60	116142	1.94%	more
☆ BSRMLTD	79.80	52604	3.10%	more
☆ BSRMSTEEL	65.90	130400	2.33%	more
☆ BXPHARMA	106.90	264796	1.04%	more
☆ CAPITECGBF	6.80	577358	-1.45%	more
☆ CAPMBDBLMF	9.60	571227	-1.03%	more
☆ CAPMIBBLMF	8.00	311811	1.27%	more
☆ CENTRALINS	43.00	1077345	0.23%	more
☆ CENTRALPHL	8.30	184283	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	25.90	7726880	2.78%	more
☆ CITYGENINS	83.40	134449	-0.36%	more
☆ CLICL	56.80	353864	1.07%	more
☆ CNATEX	2.20	375969	-4.35%	more
☆ CONFIDCEM	50.30	66939	0.60%	more
☆ CONTININS	24.60	70798	0.00%	more
☆ COPPERTECH	18.90	121809	-0.53%	more
☆ CROWNCEMNT	47.20	20946	2.61%	more
☆ CRYSTALINS	61.80	617942	3.34%	more
☆ CVOPRL	148.20	105987	0.54%	more
☆ DACCADYE	17.60	88868	3.53%	more
☆ DAFODILCOM	35.60	19409	0.00%	more
☆ DBH	36.50	266791	1.39%	more
☆ DBH1STMF	6.40	2805	0.00%	more
☆ DELTALIFE	69.30	69129	-0.43%	more
☆ DELTASPINN	5.00	155276	2.04%	more
☆ DESCO	19.90	16939	0.51%	more
☆ DESHBANDHU	16.30	188535	0.62%	more
☆ DGIC	20.90	80485	0.97%	more
☆ DHAKABANK	12.60	6328010	2.44%	more
		Refresh	Bottom	Top
☆ DHAKAINS	37.40	14368	0.54%	more
☆ DOMINAGE	28.40	1857871	0.35%	more
☆ DOREENPWR	28.00	344918	-0.71%	more
☆ DSHGARME	116.20	54115	-0.51%	more
☆ DSSL	8.20	557462	-1.20%	more
☆ DULAMIACOT	130.20	18956	0.23%	more
☆ DUTCHBANGL	40.90	1800787	1.74%	more
☆ EASTERNINS	50.90	51505	0.00%	more
☆ EASTLAND	18.90	30103	0.00%	more
☆ EASTRNLUB	1627.60	2765	-0.25%	more
☆ EBL	25.20	2132412	0.40%	more
☆ EBL1STMF	3.10	112454	-6.06%	more
☆ EBLNRBMF	2.30	464809	0.00%	more
☆ ECABLES	113.00	3177	-0.62%	more
☆ EGEN	20.10	535903	-0.50%	more
☆ EHL	74.80	278379	-0.13%	more
☆ EIL	28.60	167586	0.35%	more
☆ EMERALDOIL	13.00	152984	-1.52%	more
☆ ENVOYTEX	51.80	439808	0.58%	more
☆ EPGL	15.30	132174	-2.55%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.30	21540	-0.49%	more
☆ ETL	9.90	639007	0.00%	more
☆ EXIM1STMF	2.90	107111	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.20	589227	9.09%	more
☆ FARCHEM	14.10	27551	-0.70%	more
☆ FAREASTFIN	0.51	65268	-10.53%	more
☆ FAREASTLIF	19.80	18145	0.51%	more
☆ FASFIN	0.57	374259	-9.52%	more
☆ FBFIF	2.50	562778	0.00%	more
☆ FEDERALINS	19.30	91357	0.00%	more
☆ FEKDIL	14.20	960303	0.00%	more
☆ FINEFOODS	381.20	156252	0.24%	more
☆ FIRSTFIN	2.30	233395	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.50	600599	3.57%	more
☆ FUWANGCER	11.30	297523	0.00%	more
☆ FUWANGFOOD	9.70	279762	0.00%	more
☆ GBBPOWER	6.10	33986	1.67%	more
☆ GEMINISEA	122.70	17268	-0.81%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.20	831625	-1.13%	more
☆ GENNEXT	2.50	1153609	-3.85%	more
☆ GHAIL	10.70	210703	0.00%	more
☆ GHCL	19.70	53124	0.51%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	81950	1.67%	more
☆ GLOBALINS	26.30	64705	0.38%	more
☆ GOLDENSON	9.80	494037	0.00%	more
☆ GP	253.80	118080	0.32%	more
☆ GPHISPAT	15.90	429575	0.63%	more
☆ GQBALLPEN	507.00	51828	4.00%	more
☆ GRAMEENS2	11.00	40561	0.00%	more
☆ GREENDELMF	2.90	67638	-3.33%	more
☆ GREENDELT	53.60	17180	0.19%	more
☆ GSPFINANCE	1.40	365517	-6.67%	more
☆ HAKKANIPUL	71.40	685163	1.42%	more
☆ HAMI	112.50	6486	1.72%	more
☆ HEIDELBCEM	215.90	2939	-0.83%	more
☆ HFL	6.10	9556	1.67%	more
☆ HRTEX	16.80	17671	1.82%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.30	119238	-0.96%	more
☆ IBBL2PBOND	4100.00	1	0.00%	more
☆ IBNSINA	321.00	15750	0.34%	more
☆ IBP	11.60	265822	-0.85%	more
☆ ICB	37.30	41176	0.81%	more
☆ ICB3RDNRB	4.20	125215	0.00%	more
☆ ICBAGRANI1	6.40	5250	1.59%	more
☆ ICBAMCL2ND	5.20	33249	0.00%	more
☆ ICBEPMF1S1	3.40	3965	0.00%	more
☆ ICBIBANK	2.40	15551	0.00%	more
☆ ICBSONALI1	4.30	95032	2.38%	more
☆ ICICL	23.70	174335	0.42%	more
☆ IDLC	39.20	208443	0.26%	more
☆ IFADAUTOS	21.50	148488	-0.92%	more
☆ IFIC	4.90	3947559	2.08%	more
☆ IFIC1STMF	2.50	121560	0.00%	more
☆ IFILISLMF1	3.60	9050	2.86%	more
☆ ILFSL	0.51	271116	-10.53%	more
☆ INDEXAGRO	65.30	25574	0.93%	more
☆ INTECH	29.80	461292	-1.32%	more
		Refresh	Bottom	Top
☆ INTRACO	20.30	439423	-0.98%	more
☆ IPDC	19.90	1529838	0.51%	more
☆ ISLAMIBANK	37.50	711172	1.35%	more
☆ ISLAMICFIN	9.50	458534	-2.06%	more
☆ ISLAMIINS	38.00	5515	-1.04%	more
☆ ISNLTD	74.50	60060	1.36%	more
☆ ITC	39.30	407696	0.51%	more
☆ JAMUNABANK	22.50	4144180	2.27%	more
☆ JAMUNAOIL	171.30	34755	0.71%	more
☆ JANATAINS	24.30	47776	-0.82%	more
☆ JHRML	44.50	45136	0.23%	more
☆ JMISMDL	118.00	5583	-1.09%	more
☆ JUTESPINN	204.50	159	1.14%	more
☆ KARNAPHULI	29.50	249806	0.34%	more
☆ KAY&QUE	393.10	117247	1.68%	more
☆ KBPPWBIL	46.30	693190	-1.07%	more
☆ KDSALTD	42.30	322354	0.48%	more
☆ KEYACOSMET	4.30	375622	0.00%	more
☆ KOHINOOR	496.20	3621	-0.52%	more
☆ KPCL	9.90	191231	-1.00%	more
		Refresh	Bottom	Top
☆ KPPL	13.70	682103	4.58%	more
☆ KTL	9.60	386758	-1.03%	more
☆ LANKABAFIN	12.70	495537	0.79%	more
☆ LEGACYFOOT	54.30	79734	0.18%	more
☆ LHB	47.10	531324	0.00%	more
☆ LIBRAINFU	645.00	5764	3.78%	more
☆ LINDEBD	768.80	6957	-0.54%	more
☆ LOVELLO	71.00	1503856	4.26%	more
☆ LRBDL	9.50	107512	-1.04%	more
☆ LRGLOBMF1	3.00	445261	3.45%	more
☆ MAGURAPLEX	84.30	68515	0.24%	more
☆ MAKSONSPIN	0.00	139173	-2.04%	more
☆ MALEKSPIN	30.20	4206739	-1.31%	more
☆ MARICO	2735.00	3265	-0.51%	more
☆ MATINSPINN	47.80	70586	1.06%	more
☆ MBL1STMF	3.60	234053	-5.26%	more
☆ MEGCONMILK	13.30	54097	0.00%	more
☆ MEGHNACEM	29.90	898	2.05%	more
☆ MEGHNAINS	29.40	756070	1.38%	more
☆ MEGHNALIFE	51.80	125807	0.58%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	19.10	28922	-1.55%	more
☆ MERCANBANK	8.10	1395111	3.85%	more
☆ MERCINS	24.10	5432	-2.43%	more
☆ METROSPIN	7.80	83948	-2.50%	more
☆ MHSML	13.60	363325	-0.73%	more
☆ MIDASFIN	4.60	5848	0.00%	more
☆ MIDLANDBNK	17.70	1184214	1.14%	more
☆ MIRACLEIND	30.60	112800	-0.65%	more
☆ MIRAKHTER	27.80	81660	0.36%	more
☆ MITHUNKNIT	14.40	42252	0.70%	more
☆ MJLBD	90.90	131925	0.44%	more
☆ MLDYEING	8.30	294247	0.00%	more
☆ MONNOAGML	355.70	30814	0.42%	more
☆ MONNOCERA	82.40	188604	0.49%	more
☆ MONNOFABR	20.50	1448896	0.00%	more
☆ MONOSPOOL	98.30	168761	0.92%	more
☆ MPETROLEUM	196.00	17389	0.31%	more
☆ MTB	13.50	1160798	2.27%	more
☆ NAHEEACP	18.20	315460	-2.15%	more
☆ NATLIFEINS	95.00	104851	1.06%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.90	97417	0.48%	more
☆ NAVANAPHAR	52.40	107644	-0.57%	more
☆ NBL	3.20	2471479	-3.03%	more
☆ NCCBANK	12.70	1399623	2.42%	more
☆ NCCBLMF1	4.00	121559	0.00%	more
☆ NEWLINE	3.90	104062	2.63%	more
☆ NFML	12.80	299114	-1.54%	more
☆ NHFIL	24.20	524805	2.11%	more
☆ NITOLINS	27.40	71713	-0.72%	more
☆ NORTHERN	87.10	263	0.23%	more
☆ NORTHRNINS	29.50	3047	-0.34%	more
☆ NPOLYMER	26.70	20439	0.00%	more
☆ NRBBANK	7.00	606019	1.45%	more
☆ NRBCBANK	5.70	763703	7.55%	more
☆ NTC	168.10	92	0.66%	more
☆ NTLTUBES	60.90	63279	0.50%	more
☆ NURANI	2.00	229107	5.26%	more
☆ OAL	5.20	116415	-1.89%	more
☆ OIMEX	13.30	48311	0.00%	more
☆ OLYMPIC	142.20	80602	1.43%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.10	1058807	1.43%	more
☆ ORIONINFU	383.10	698310	1.73%	more
☆ ORIONPHARM	27.90	104751	0.36%	more
☆ PADMALIFE	16.50	14476	1.23%	more
☆ PADMAOIL	168.90	80644	0.00%	more
☆ PARAMOUNT	45.10	179353	0.00%	more
☆ PDL	4.00	250271	-4.76%	more
☆ PENINSULA	18.70	294491	2.75%	more
☆ PEOPLESINS	36.40	226244	0.28%	more
☆ PF1STMF	4.90	80079	-2.00%	more
☆ PHARMAID	508.80	14136	2.83%	more
☆ PHENIXINS	27.70	229341	-0.36%	more
☆ PHOENIXFIN	2.50	366331	0.00%	more
☆ PHPMF1	2.40	299412	0.00%	more
☆ PIONEERINS	49.10	124749	0.20%	more
☆ PLFSL	0.48	1293655	-5.88%	more
☆ POPULAR1MF	2.40	164523	0.00%	more
☆ POPULARLIF	43.30	58282	0.46%	more
☆ POWERGRID	26.70	12735	0.75%	more
☆ PRAGATIINS	70.60	553437	-0.56%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	158.00	120941	0.25%	more
☆ PREMIERBAN	4.20	1282025	2.44%	more
☆ PREMIERCEM	38.40	15573	-0.52%	more
☆ PREMIERLEA	0.49	197176	-9.26%	more
☆ PRIME1ICBA	4.30	259243	0.00%	more
☆ PRIMEBANK	30.50	416407	1.33%	more
☆ PRIMEFIN	1.10	124622	-8.33%	more
☆ PRIMEINSUR	32.20	20927	1.58%	more
☆ PRIMELIFE	33.80	27325	0.30%	more
☆ PRIMETEX	13.60	4744	-0.73%	more
☆ PROGRESLIF	47.40	17496	4.41%	more
☆ PROVATIINS	29.80	37567	0.68%	more
☆ PTL	51.00	126090	-0.20%	more
☆ PUBALIBANK	35.50	1071900	2.01%	more
☆ PURABIGEN	19.80	7783	0.00%	more
☆ QUASEMIND	0.00	502972	-0.72%	more
☆ QUEENSOUTH	11.50	137418	0.00%	more
☆ RAHIMAFOOD	147.90	401282	-0.14%	more
☆ RAHIMTEXT	226.80	66722	0.31%	more
☆ RAKCERAMIC	23.80	510483	4.39%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	148.80	5141	0.34%	more
☆ RDFOOD	21.20	1551784	1.92%	more
☆ RECKITTBEN	3447.50	608	0.35%	more
☆ REGENTTEX	3.90	511355	8.33%	more
☆ RELIANCE1	14.70	1523300	-1.34%	more
☆ RELIANCINS	68.20	31430	1.94%	more
☆ RENATA	385.50	21067	-0.39%	more
☆ RENWICKJA	475.70	1056	0.91%	more
☆ REPUBLIC	28.70	30429	0.00%	more
☆ RINGSHINE	2.70	835840	-3.57%	more
☆ ROBI	29.60	2549503	1.72%	more
☆ RSRMSTEEL	6.50	117983	-7.14%	more
☆ RUNNERAUTO	38.20	468198	0.00%	more
☆ RUPALIBANK	20.20	1174012	4.66%	more
☆ RUPALIINS	22.00	96144	0.46%	more
☆ RUPALILIFE	81.40	253747	0.74%	more
☆ SAFKOSPINN	13.70	44360	1.48%	more
☆ SAIFPOWER	4.90	284902	2.08%	more
☆ SAIHAMCOT	19.90	3675717	-1.00%	more
☆ SAIHAMTEX	20.40	2928851	2.00%	more
		Refresh	Bottom	Top
☆ SALAMCRST	11.80	138961	0.85%	more
☆ SALVO	30.00	371058	0.67%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	91.30	86945	3.99%	more
☆ SAMORITA	70.80	75133	-0.14%	more
☆ SANDHANINS	20.00	86800	0.00%	more
☆ SAPORTL	44.20	1498996	1.38%	more
☆ SBACBANK	6.50	279983	4.84%	more
☆ SEAPEARL	32.50	358631	0.31%	more
☆ SEMLFBSLGF	4.90	129649	0.00%	more
☆ SEMLIBBLSF	5.90	1	3.51%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.20	362409	1.78%	more
☆ SHARPIND	12.70	40301	0.79%	more
☆ SHASHADNIM	16.20	95628	-0.61%	more
☆ SHEPHERD	13.00	272387	1.56%	more
☆ SHURWID	4.50	11280	-2.17%	more
☆ SHYAMPSUG	132.80	33064	9.93%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.40	48783	0.52%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.70	193559	0.00%	more
☆ SILVAPHL	9.20	102351	-3.16%	more
☆ SIMTEX	21.20	2744492	-0.93%	more
☆ SINGERBD	84.90	4271	0.59%	more
☆ SINOBANGLA	47.50	510175	1.50%	more
☆ SIPLC	54.40	137316	0.37%	more
☆ SKTRIMS	8.00	40371	3.90%	more
☆ SONALIANSH	186.60	68979	-0.16%	more
☆ SONALILIFE	61.60	25845	0.16%	more
☆ SONALIPAPR	229.40	145725	1.37%	more
☆ SONARBAINS	26.10	36261	1.56%	more
☆ SONARGAON	30.70	156787	-0.65%	more
☆ SOUTHEASTB	9.60	834190	1.05%	more
☆ SPCERAMICS	13.30	288209	-1.48%	more
☆ SPCL	48.00	1027990	-1.03%	more
☆ SQUARETEXT	49.20	68234	0.20%	more
☆ SQURPHARMA	204.10	854318	0.84%	more
☆ SSSTEEL	3.90	71326	-2.50%	more
☆ STANCERAM	62.20	51109	-3.57%	more
☆ STANDARINS	40.20	139598	-0.25%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.00	751945	2.04%	more
☆ STYLECRAFT	44.90	23165	-2.81%	more
☆ SUMITPOWER	12.40	171567	0.00%	more
☆ SUNLIFEINS	54.40	323281	1.30%	more
☆ TAKAFULINS	32.50	252770	-4.41%	more
☆ TALLUSPIN	7.60	1681327	7.04%	more
☆ TAMIJTEX	121.20	14325	-0.25%	more
☆ TB10Y0234	108.30	2000	0.42%	more
☆ TB10Y0434	109.63	4000	-2.05%	more
☆ TB10Y0535	104.35	193000	-7.75%	more
☆ TB10Y0634	108.42	2000	-2.04%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	95.69	2000	-3.11%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	114.56	2000	-2.15%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	112.24	10000	1.96%	more
☆ TB20Y0640	90.52	3000	-1.47%	more
☆ TB20Y0744	112.07	3000	-2.22%	more
		Refresh	Bottom	Top
☆ TB20Y1242	84.65	6000	-3.75%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	103.23	2000	0.26%	more
☆ TB2Y0227	100.49	11000	-0.46%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	99.21	6000	-1.07%	more
☆ TB2Y0526	100.65	80000	0.11%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.53	1000	-0.17%	more
☆ TB2Y0627	101.91	4000	-0.80%	more
☆ TB2Y0727	102.50	15000	0.24%	more
☆ TB2Y0826	101.02	2000	-0.39%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.10	5000	-1.45%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.07	1000	-0.39%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
☆ TB5Y0429	105.80	4000	1.49%	more
☆ TB5Y0529	104.24	2000	0.22%	more
		Refresh	Bottom	Top
☆ TB5Y0630	108.10	573000	0.69%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	103.31	26000	-2.01%	more
☆ TB5Y1128	102.82	16000	-0.82%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	101.17	34000	-0.81%	more
☆ TB5Y1229	106.51	10000	0.01%	more
☆ TECHNODRUG	31.10	944585	0.00%	more
☆ TILIL	44.90	321227	-0.44%	more
☆ TITASGAS	15.50	122805	0.00%	more
☆ TOSRIFA	16.80	98762	-1.18%	more
☆ TRUSTB1MF	2.50	4062	0.00%	more
☆ TRUSTBANK	18.30	1060161	1.67%	more
☆ TUNGHAI	1.50	48598	0.00%	more
☆ UCB	10.40	1416988	0.97%	more
☆ UNILEVERCL	2154.00	209	0.17%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.00	203900	-3.23%	more
☆ UNIONINS	37.20	383689	-0.27%	more
		Refresh	Bottom	Top
☆ UNIQUEHRL	38.90	93519	0.52%	more
☆ UNITEDFIN	12.00	195478	-0.83%	more
☆ UNITEDINS	41.50	7806	-0.24%	more
☆ UPGDCL	118.40	61354	1.54%	more
☆ USMANIAGL	31.60	11283	0.64%	more
☆ UTTARABANK	24.60	6289720	1.65%	more
☆ UTTARAFIN	9.70	25977	2.11%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.70	12273	0.00%	more
☆ VFSTDL	12.30	686287	1.65%	more
☆ WALTONHIL	378.00	33731	0.13%	more
☆ WATACHEM	133.70	42071	0.15%	more
☆ WMSHIPYARD	7.80	144481	2.63%	more
☆ YPL	17.00	109407	0.00%	more
☆ ZAHEENSPIN	3.80	295357	2.70%	more
☆ ZAHINTEX	5.20	258200	-7.14%	more
☆ ZEALBANGLA	129.90	28928	9.99%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search