Update: 11:46:01 AM 07 May (Just Now)
DSEX: 5260.06 || 11.69
||
0.22%
Trade: 99079 Volume: 114602376 Value: 3891.00(Mn)
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5260.06 || 11.69
||
0.22%
Trade: 99079 Volume: 114602376 Value: 3891.00(Mn)
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
3.00 |
643172 |
0.00% |
||
19.00 |
61766 |
-0.52% |
||
16.00 |
35779 |
0.63% |
||
12.20 |
19533 |
0.00% |
||
3.00 |
465868 |
-3.23% |
||
4.60 |
253866 |
0.00% |
||
18.60 |
60278 |
0.00% |
||
191.40 |
4542 |
0.26% |
||
140.80 |
1374 |
0.28% |
||
76.30 |
87126 |
-0.26% |
||
22.80 |
1606186 |
-0.87% |
||
6.70 |
21763 |
0.00% |
||
60.00 |
102636 |
0.50% |
||
13.70 |
168043 |
0.74% |
||
7.20 |
26904 |
0.00% |
||
27.00 |
21614 |
0.00% |
||
25.80 |
1416588 |
0.78% |
||
22.80 |
71519 |
3.17% |
||
4.00 |
37268 |
2.56% |
||
31.80 |
110672 |
0.32% |
||
99.00 |
114062 |
-0.20% |
||
13.50 |
50317 |
1.50% |
||
5.50 |
297342 |
3.77% |
||
17.00 |
316322 |
-2.30% |
||
27.60 |
186765 |
-0.72% |
||
751.10 |
397 |
-0.50% |
||
210.80 |
1101 |
0.19% |
||
20.20 |
20827 |
1.00% |
||
99.60 |
291878 |
0.61% |
||
15.60 |
93179 |
0.65% |
||
263.00 |
10146 |
0.65% |
||
195.00 |
28964 |
-0.36% |
||
365.00 |
110802 |
2.90% |
||
95.70 |
132270 |
0.31% |
||
3.00 |
530583 |
-6.25% |
||
167.30 |
3833 |
-0.83% |
||
11.10 |
306 |
3.74% |
||
18.50 |
3421860 |
3.93% |
||
38.40 |
159236 |
2.40% |
||
42.60 |
199903 |
2.16% |
||
104.50 |
412886 |
-1.42% |
||
72.20 |
2928 |
-1.63% |
||
59.90 |
24126 |
-0.99% |
||
134.40 |
29712 |
-0.07% |
||
19.80 |
220001 |
1.54% |
||
8.00 |
16659 |
0.00% |
||
830.00 |
25 |
0.00% |
||
219.80 |
31982 |
0.05% |
||
4.40 |
57420 |
0.00% |
||
12.90 |
4032279 |
1.57% |
||
20.00 |
297850 |
0.50% |
||
225.10 |
90380 |
1.35% |
||
27.90 |
123003 |
0.36% |
||
11.30 |
39011 |
0.00% |
||
189.00 |
40970 |
1.61% |
||
12.30 |
212469 |
0.82% |
||
21.30 |
2720734 |
1.43% |
||
14.20 |
20236 |
2.16% |
||
29.00 |
46338 |
-0.34% |
||
104.90 |
177104 |
0.58% |
||
25.60 |
179104 |
0.39% |
||
1377.00 |
1220 |
-0.20% |
||
12.70 |
221117 |
0.00% |
||
110.10 |
1 |
0.00% |
||
37.00 |
159620 |
0.54% |
||
4.30 |
8505 |
0.00% |
||
84.80 |
1674251 |
3.29% |
||
27.20 |
2464 |
1.49% |
||
16.30 |
1683314 |
-1.21% |
||
73.50 |
174447 |
0.96% |
||
104.10 |
75875 |
0.19% |
||
141.10 |
10239 |
0.50% |
||
85.00 |
17534 |
0.47% |
||
73.10 |
91696 |
0.27% |
||
124.80 |
587781 |
0.73% |
||
6.90 |
45596 |
0.00% |
||
12.20 |
262864 |
-0.81% |
||
9.80 |
332805 |
3.16% |
||
40.80 |
186718 |
1.49% |
||
8.50 |
106710 |
-1.16% |
||
26.80 |
1263479 |
-0.74% |
||
104.70 |
142476 |
2.65% |
||
54.10 |
40035 |
0.56% |
||
3.40 |
26694 |
3.03% |
||
60.20 |
60695 |
-0.17% |
||
27.70 |
363441 |
4.92% |
||
25.70 |
1530370 |
0.00% |
||
49.50 |
7646 |
1.85% |
||
73.40 |
394157 |
1.52% |
||
157.90 |
82517 |
0.25% |
||
15.20 |
21770 |
-0.65% |
||
127.60 |
97696 |
1.67% |
||
38.70 |
6711 |
0.00% |
||
4.60 |
312969 |
4.55% |
||
74.70 |
10430 |
0.81% |
||
6.50 |
352151 |
-1.52% |
||
21.60 |
30544 |
0.00% |
||
18.00 |
690269 |
2.27% |
||
22.30 |
138800 |
1.36% |
||
12.40 |
789101 |
1.64% |
||
39.60 |
46327 |
2.33% |
||
74.40 |
2216393 |
4.06% |
||
29.50 |
193524 |
-0.34% |
||
121.00 |
86885 |
-2.34% |
||
9.30 |
467943 |
0.00% |
||
126.20 |
2500 |
-1.17% |
||
42.80 |
699835 |
1.42% |
||
55.80 |
75265 |
1.64% |
||
22.10 |
232564 |
1.38% |
||
1596.00 |
4350 |
2.05% |
||
24.00 |
3203722 |
-12.09% |
||
3.80 |
59878 |
2.70% |
||
3.10 |
1749775 |
-3.13% |
||
122.80 |
5434 |
0.24% |
||
23.20 |
356870 |
0.87% |
||
83.60 |
534177 |
4.89% |
||
27.20 |
202478 |
1.49% |
||
15.00 |
20745 |
-1.96% |
||
49.30 |
25787 |
-0.40% |
||
17.80 |
251029 |
-2.20% |
||
22.30 |
158582 |
-1.33% |
||
10.70 |
1354387 |
-0.93% |
||
3.60 |
114273 |
0.00% |
||
3.00 |
937267 |
-3.23% |
||
2.90 |
303995 |
0.00% |
||
16.00 |
28116 |
0.63% |
||
2.10 |
536337 |
0.00% |
||
21.00 |
28937 |
0.00% |
||
2.20 |
394453 |
-4.35% |
||
3.10 |
32903 |
3.33% |
||
22.70 |
266727 |
1.79% |
||
14.20 |
141720 |
0.00% |
||
568.00 |
83277 |
3.24% |
||
4.40 |
14001 |
0.00% |
||
1.90 |
4421430 |
-5.00% |
||
13.00 |
107897 |
-0.76% |
||
12.40 |
432831 |
0.00% |
||
9.50 |
93848 |
-1.04% |
||
8.10 |
10034 |
1.25% |
||
113.30 |
9202 |
0.00% |
||
26.90 |
181336 |
1.13% |
||
3.10 |
177041 |
3.33% |
||
12.70 |
246267 |
-0.78% |
||
18.60 |
2105 |
0.00% |
||
1.70 |
338912 |
0.00% |
||
6.10 |
82317 |
0.00% |
||
31.60 |
460815 |
5.33% |
||
14.30 |
699906 |
0.00% |
||
241.70 |
17347 |
0.25% |
||
16.00 |
149874 |
0.00% |
||
676.80 |
44664 |
1.65% |
||
12.30 |
7109 |
0.82% |
||
3.30 |
81215 |
0.00% |
||
61.50 |
117537 |
3.36% |
||
3.80 |
42318 |
-2.56% |
||
81.80 |
552662 |
0.74% |
||
190.90 |
32163 |
2.41% |
||
203.00 |
4077 |
0.59% |
||
13.80 |
363448 |
9.52% |
||
18.70 |
2802 |
1.63% |
||
41.50 |
7721 |
-0.24% |
||
4000.00 |
1 |
-4.76% |
||
310.10 |
1978 |
0.85% |
||
13.40 |
502291 |
-0.74% |
||
35.60 |
4984 |
0.28% |
||
4.50 |
8510 |
0.00% |
||
6.80 |
7078 |
0.00% |
||
6.00 |
1520 |
0.00% |
||
5.80 |
239628 |
0.00% |
||
2.70 |
56259 |
0.00% |
||
4.60 |
94923 |
0.00% |
||
23.20 |
249146 |
1.75% |
||
36.80 |
112281 |
0.27% |
||
22.00 |
375791 |
-1.35% |
||
4.40 |
383476 |
0.00% |
||
3.60 |
646813 |
0.00% |
||
4.00 |
50070 |
0.00% |
||
2.20 |
178186 |
4.76% |
||
74.00 |
69517 |
-1.07% |
||
34.50 |
218243 |
-0.58% |
||
17.80 |
36611 |
0.00% |
||
18.70 |
147684 |
0.00% |
||
32.60 |
81761 |
0.00% |
||
10.40 |
29120 |
0.00% |
||
42.60 |
27202 |
1.19% |
||
56.50 |
226351 |
0.36% |
||
38.60 |
160859 |
0.26% |
||
25.10 |
809585 |
0.00% |
||
168.90 |
1083 |
0.12% |
||
35.70 |
671447 |
2.00% |
||
49.70 |
344154 |
-2.36% |
||
130.40 |
24069 |
0.93% |
||
219.00 |
7330 |
5.04% |
||
31.00 |
221578 |
1.97% |
||
469.90 |
40002 |
-0.40% |
||
48.70 |
598814 |
0.41% |
||
46.40 |
150315 |
0.22% |
||
4.60 |
205757 |
2.22% |
||
505.00 |
397 |
0.54% |
||
10.80 |
41959 |
0.00% |
||
15.30 |
63045 |
0.66% |
||
9.30 |
51368 |
1.09% |
||
13.60 |
199411 |
0.00% |
||
73.50 |
266871 |
0.00% |
||
49.80 |
172202 |
-0.20% |
||
627.00 |
675 |
-0.63% |
||
659.00 |
12261 |
2.90% |
||
79.70 |
1005681 |
-0.62% |
||
9.90 |
68993 |
0.00% |
||
3.10 |
41940 |
3.33% |
||
83.10 |
24310 |
0.36% |
||
5.70 |
23605 |
0.00% |
||
29.00 |
1943137 |
-1.69% |
||
2750.00 |
235 |
0.30% |
||
47.50 |
96190 |
-0.21% |
||
3.80 |
40010 |
2.70% |
||
33.40 |
9791 |
0.30% |
||
30.70 |
1050 |
-0.97% |
||
28.80 |
329019 |
1.77% |
||
54.00 |
86908 |
-0.37% |
||
43.70 |
19381 |
2.34% |
||
7.10 |
182601 |
1.43% |
||
25.60 |
24401 |
2.81% |
||
9.00 |
30591 |
1.12% |
||
24.20 |
1655780 |
1.26% |
||
5.60 |
10001 |
1.82% |
||
15.30 |
179880 |
-0.65% |
||
26.60 |
76774 |
1.14% |
||
40.50 |
1295343 |
-1.70% |
||
15.80 |
27871 |
-0.63% |
||
89.70 |
62517 |
0.22% |
||
8.50 |
103928 |
1.19% |
||
362.00 |
36289 |
2.32% |
||
109.80 |
2124193 |
5.37% |
||
23.20 |
2529056 |
1.31% |
||
102.20 |
330951 |
-0.58% |
||
201.80 |
12616 |
0.25% |
||
12.60 |
108865 |
0.80% |
||
22.70 |
177232 |
0.00% |
||
100.90 |
156 |
1.82% |
||
20.10 |
18358 |
-0.50% |
||
59.20 |
143648 |
0.68% |
||
4.00 |
352400 |
0.00% |
||
16.40 |
2426631 |
-0.61% |
||
4.20 |
302 |
2.44% |
||
5.20 |
58520 |
0.00% |
||
15.60 |
1448041 |
0.00% |
||
22.80 |
59771 |
0.00% |
||
0.00 |
47998 |
-0.65% |
||
111.50 |
2883 |
3.82% |
||
30.90 |
9242 |
3.69% |
||
28.90 |
39077 |
0.35% |
||
6.00 |
675 |
1.69% |
||
7.30 |
125758 |
0.00% |
||
158.80 |
521 |
-0.06% |
||
60.60 |
49522 |
0.66% |
||
3.00 |
2505 |
0.00% |
||
5.60 |
127046 |
0.00% |
||
13.70 |
373455 |
3.01% |
||
144.60 |
48834 |
0.49% |
||
6.50 |
498053 |
0.00% |
||
308.80 |
91009 |
-0.29% |
||
25.90 |
47123 |
-1.15% |
||
17.00 |
4152 |
0.00% |
||
174.40 |
6042 |
0.17% |
||
52.10 |
86089 |
2.36% |
||
5.40 |
20004 |
0.00% |
||
20.20 |
77958 |
1.00% |
||
51.00 |
646209 |
3.66% |
||
7.10 |
565044 |
2.90% |
||
552.40 |
2148 |
1.26% |
||
37.90 |
177691 |
2.71% |
||
3.80 |
1045 |
2.70% |
||
3.10 |
202903 |
3.33% |
||
60.20 |
180827 |
3.26% |
||
2.20 |
883532 |
0.00% |
||
3.00 |
157369 |
0.00% |
||
54.00 |
76064 |
-0.55% |
||
31.50 |
16545 |
0.64% |
||
74.80 |
271212 |
1.91% |
||
188.00 |
37688 |
0.59% |
||
4.10 |
636065 |
2.50% |
||
38.70 |
44425 |
0.26% |
||
2.20 |
794079 |
4.76% |
||
4.50 |
79368 |
0.00% |
||
29.00 |
75434 |
0.00% |
||
3.40 |
96070 |
0.00% |
||
34.30 |
439248 |
6.52% |
||
40.10 |
27762 |
0.25% |
||
18.60 |
10701 |
0.00% |
||
40.10 |
3447 |
-0.25% |
||
35.60 |
313474 |
4.09% |
||
60.00 |
155245 |
-0.66% |
||
38.50 |
130531 |
0.00% |
||
28.30 |
829274 |
4.81% |
||
40.30 |
193527 |
0.25% |
||
12.40 |
497218 |
0.81% |
||
95.00 |
8379 |
1.60% |
||
191.90 |
3883 |
0.52% |
||
23.30 |
75397 |
0.43% |
||
151.10 |
17312 |
-0.13% |
||
20.70 |
437702 |
-0.48% |
||
3370.00 |
90 |
0.15% |
||
4.40 |
104340 |
0.00% |
||
11.30 |
116488 |
0.00% |
||
91.30 |
505495 |
1.78% |
||
415.00 |
11311 |
0.07% |
||
530.00 |
10 |
-1.87% |
||
32.00 |
81216 |
3.90% |
||
3.60 |
377973 |
2.86% |
||
29.60 |
799351 |
0.00% |
||
7.50 |
13 |
2.74% |
||
41.00 |
584186 |
-0.24% |
||
16.50 |
22318 |
0.00% |
||
23.70 |
75171 |
2.60% |
||
86.20 |
45829 |
-0.23% |
||
20.70 |
46130 |
2.48% |
||
6.20 |
13647 |
0.00% |
||
21.70 |
2108140 |
0.00% |
||
19.40 |
1051485 |
-2.02% |
||
15.50 |
77302 |
-1.27% |
||
35.30 |
3212991 |
3.82% |
||
30.40 |
679769 |
2.01% |
||
110.60 |
16594 |
0.18% |
||
68.10 |
1708 |
0.44% |
||
21.90 |
201828 |
0.46% |
||
49.80 |
324893 |
-0.60% |
||
5.70 |
15982 |
0.00% |
||
35.00 |
359769 |
0.00% |
||
5.30 |
77 |
1.92% |
||
6.00 |
88777 |
-1.64% |
||
0.00 |
3383580 |
-1.33% |
||
16.00 |
118957 |
1.27% |
||
15.60 |
4966 |
0.65% |
||
19.80 |
137115 |
-1.00% |
||
16.40 |
1852623 |
0.61% |
||
6.10 |
29570 |
-1.61% |
||
153.70 |
4 |
1.39% |
||
3.10 |
686289 |
0.00% |
||
31.70 |
918442 |
0.00% |
||
15.90 |
1108605 |
-0.62% |
||
11.30 |
201765 |
0.00% |
||
24.60 |
1247697 |
-0.81% |
||
81.00 |
20493 |
-0.86% |
||
54.00 |
389399 |
0.75% |
||
71.30 |
116656 |
3.18% |
||
9.00 |
2002 |
1.12% |
||
72.20 |
112914 |
1.12% |
||
170.00 |
27975 |
-0.93% |
||
57.00 |
64619 |
-3.55% |
||
217.20 |
50075 |
-0.78% |
||
37.10 |
2140995 |
9.76% |
||
34.80 |
79949 |
-1.42% |
||
9.90 |
288827 |
1.02% |
||
20.80 |
873489 |
-0.95% |
||
53.30 |
839920 |
-1.84% |
||
46.80 |
4546 |
0.00% |
||
211.00 |
60820 |
0.33% |
||
4.80 |
74018 |
0.00% |
||
71.00 |
193 |
0.57% |
||
44.80 |
169865 |
1.82% |
||
4.40 |
52200 |
0.00% |
||
51.50 |
1745 |
0.59% |
||
13.80 |
163125 |
0.00% |
||
67.90 |
224276 |
0.59% |
||
32.20 |
14527 |
2.55% |
||
7.90 |
110659 |
0.00% |
||
121.50 |
16976 |
0.16% |
||
105.91 |
2000 |
-1.73% |
||
104.93 |
15000 |
-2.34% |
||
108.75 |
39000 |
0.85% |
||
108.71 |
2000 |
-1.27% |
||
113.18 |
6000 |
-0.81% |
||
99.49 |
82000 |
0.09% |
||
101.70 |
3000 |
-0.01% |
||
92.51 |
1000 |
-0.58% |
||
98.83 |
30000 |
-3.44% |
||
108.99 |
3000 |
-1.16% |
||
113.60 |
40000 |
2.80% |
||
91.76 |
2000 |
-1.97% |
||
84.63 |
14000 |
-0.41% |
||
111.01 |
7000 |
-3.38% |
||
87.85 |
3000 |
-0.64% |
||
111.48 |
30000 |
-1.47% |
||
93.13 |
1000 |
-1.73% |
||
82.81 |
1000 |
-0.23% |
||
100.50 |
33000 |
0.10% |
||
101.06 |
1000 |
0.31% |
||
99.60 |
18000 |
-0.64% |
||
100.71 |
6000 |
-1.31% |
||
101.17 |
12000 |
1.01% |
||
101.73 |
2000 |
-0.47% |
||
99.97 |
3000 |
-0.34% |
||
101.40 |
2000 |
0.14% |
||
100.08 |
4000 |
-0.08% |
||
102.27 |
1000 |
0.10% |
||
101.27 |
2000 |
0.09% |
||
100.39 |
18000 |
-0.04% |
||
99.50 |
400000 |
-0.46% |
||
98.17 |
2000 |
-1.99% |
||
100.00 |
1000 |
-0.79% |
||
100.25 |
2000 |
0.20% |
||
99.20 |
5000 |
-1.69% |
||
95.19 |
5000 |
-2.14% |
||
100.00 |
16000 |
-1.39% |
||
94.79 |
31000 |
-0.96% |
||
104.21 |
8000 |
-2.04% |
||
105.16 |
2000 |
1.55% |
||
103.80 |
5000 |
-2.16% |
||
104.82 |
2000 |
-2.00% |
||
97.08 |
1000 |
-1.60% |
||
101.93 |
5000 |
1.93% |
||
104.33 |
33000 |
-2.23% |
||
99.54 |
15000 |
-3.84% |
||
100.12 |
2000 |
-0.38% |
||
98.69 |
219000 |
-1.19% |
||
100.00 |
2000 |
0.14% |
||
108.56 |
2000 |
3.44% |
||
41.30 |
2275532 |
2.74% |
||
46.00 |
111910 |
0.22% |
||
16.40 |
22701 |
0.00% |
||
17.60 |
182470 |
-1.12% |
||
3.10 |
176153 |
3.33% |
||
16.10 |
88917 |
-0.62% |
||
3.10 |
64930 |
3.33% |
||
9.00 |
270240 |
0.00% |
||
2044.00 |
16 |
0.12% |
||
1.50 |
283056 |
-6.25% |
||
4.00 |
153313 |
-2.44% |
||
33.80 |
198750 |
3.05% |
||
37.20 |
125895 |
0.00% |
||
13.00 |
133450 |
0.78% |
||
43.00 |
72847 |
1.42% |
||
117.00 |
2980 |
0.26% |
||
36.00 |
9129 |
0.00% |
||
25.90 |
1584288 |
-0.38% |
||
12.70 |
2026 |
0.79% |
||
0.00 |
755671 |
0.00% |
||
5.90 |
208025 |
0.00% |
||
11.90 |
329972 |
0.00% |
||
359.10 |
8395 |
-0.06% |
||
136.20 |
12556 |
-0.37% |
||
8.40 |
114944 |
0.00% |
||
22.90 |
407404 |
0.88% |
||
5.70 |
71548 |
0.00% |
||
8.00 |
43244 |
1.27% |
||
122.00 |
6953 |
-0.16% |
