DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:39:10 PM 12 May (Just Now)
DSEX: 5224.79 || 19.53

|| 0.38%

Trade: 133331 Volume: 188026954 Value: 7835.64(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.20	849867	0.00%	more
☆ 1STPRIMFMF	18.60	387292	-1.59%	more
☆ AAMRANET	15.90	34583	0.63%	more
☆ AAMRATECH	12.10	34470	1.68%	more
☆ ABB1STMF	3.40	2002748	-2.86%	more
☆ ABBANK	4.50	277780	0.00%	more
☆ ACFL	18.60	23536	0.00%	more
☆ ACI	194.40	13010	1.04%	more
☆ ACIFORMULA	139.90	3074	0.29%	more
☆ ACMELAB	75.80	47709	0.00%	more
☆ ACMEPL	24.60	5517759	6.03%	more
☆ ACTIVEFINE	6.50	36961	0.00%	more
☆ ADNTEL	58.90	168630	0.00%	more
☆ ADVENT	13.30	172639	-0.75%	more
☆ AFCAGRO	6.80	16828	0.00%	more
☆ AFTABAUTO	27.50	115809	3.00%	more
☆ AGNISYSL	25.90	1569617	-2.63%	more
☆ AGRANINS	22.60	87440	-2.16%	more
☆ AIBL1STIMF	4.10	184263	-2.38%	more
☆ AIL	31.10	62310	1.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	99.50	300270	3.22%	more
☆ ALARABANK	13.50	6031	2.27%	more
☆ ALIF	5.20	83001	0.00%	more
☆ ALLTEX	16.90	191008	0.00%	more
☆ AMANFEED	30.60	1535412	1.66%	more
☆ AMBEEPHA	757.10	45	-0.81%	more
☆ AMCL(PRAN)	223.80	28813	-2.53%	more
☆ ANLIMAYARN	21.40	306129	5.94%	more
☆ ANWARGALV	101.10	987526	3.59%	more
☆ AOL	16.20	53688	0.00%	more
☆ APEXFOODS	297.00	96340	-1.23%	more
☆ APEXFOOT	206.50	281875	-1.99%	more
☆ APEXSPINN	424.00	128006	0.00%	more
☆ APEXTANRY	113.00	384506	-3.50%	more
☆ APOLOISPAT	3.00	87719	-3.23%	more
☆ ARAMIT	173.90	8375	1.52%	more
☆ ARAMITCEM	10.90	16410	0.00%	more
☆ ARGONDENIM	17.90	394326	1.13%	more
☆ ASIAINS	37.50	83772	-0.79%	more
☆ ASIAPACINS	41.70	86093	-0.71%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	107.20	644670	1.52%	more
☆ ATLASBANG	73.00	4799	2.96%	more
☆ AZIZPIPES	61.40	14492	-1.92%	more
☆ BANGAS	139.20	198545	1.98%	more
☆ BANKASIA	19.30	467033	0.52%	more
☆ BARKAPOWER	7.80	130716	0.00%	more
☆ BATASHOE	845.00	1102	0.14%	more
☆ BATBC	217.50	42061	0.05%	more
☆ BAYLEASING	4.30	50747	0.00%	more
☆ BBS	12.10	666802	0.83%	more
☆ BBSCABLES	20.30	658375	1.00%	more
☆ BDAUTOCA	242.30	284451	1.72%	more
☆ BDCOM	27.90	176102	0.36%	more
☆ BDFINANCE	11.50	33346	0.00%	more
☆ BDLAMPS	193.40	121824	-1.02%	more
☆ BDTHAI	12.10	532898	0.00%	more
☆ BDTHAIFOOD	22.60	2882004	-1.31%	more
☆ BDWELDING	16.40	54172	-0.61%	more
☆ BEACHHATCH	29.00	44358	0.35%	more
☆ BEACONPHAR	102.90	108445	0.29%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.20	663456	3.28%	more
☆ BERGERPBL	1368.00	361	0.23%	more
☆ BESTHLDNG	13.40	238052	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	35.50	109410	-1.39%	more
☆ BIFC	4.30	51090	4.88%	more
☆ BNICL	0.00	896819	1.07%	more
☆ BPML	26.70	13432	0.75%	more
☆ BPPL	16.20	1134405	0.62%	more
☆ BRACBANK	72.00	666138	-0.41%	more
☆ BSC	102.00	99552	0.00%	more
☆ BSCPLC	140.90	8514	0.71%	more
☆ BSRMLTD	85.50	11027	0.35%	more
☆ BSRMSTEEL	70.50	91415	-0.42%	more
☆ BXPHARMA	123.20	272222	2.24%	more
☆ CAPITECGBF	7.10	540928	0.00%	more
☆ CAPMBDBLMF	10.60	321754	-0.93%	more
☆ CAPMIBBLMF	9.20	156347	-3.16%	more
☆ CENTRALINS	39.90	95121	-0.99%	more
☆ CENTRALPHL	8.40	178868	1.20%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.60	1539220	-0.75%	more
☆ CITYGENINS	103.40	92821	0.39%	more
☆ CLICL	55.90	318793	1.27%	more
☆ CNATEX	3.10	324163	0.00%	more
☆ CONFIDCEM	58.00	63374	1.40%	more
☆ CONTININS	30.50	343158	0.99%	more
☆ COPPERTECH	26.00	1779474	2.36%	more
☆ CROWNCEMNT	48.50	5410	-0.21%	more
☆ CRYSTALINS	67.40	216821	1.51%	more
☆ CVOPRL	159.70	127992	0.19%	more
☆ DACCADYE	15.10	13701	2.03%	more
☆ DAFODILCOM	139.00	258846	3.42%	more
☆ DBH	37.10	39468	-0.54%	more
☆ DBH1STMF	5.00	1303363	0.00%	more
☆ DELTALIFE	75.00	72674	3.02%	more
☆ DELTASPINN	6.30	363096	-1.56%	more
☆ DESCO	21.30	45112	0.47%	more
☆ DESHBANDHU	18.40	359101	-1.08%	more
☆ DGIC	22.30	150579	-1.76%	more
☆ DHAKABANK	12.20	494349	0.83%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.70	25222	-0.26%	more
☆ DOMINAGE	72.80	1657675	0.14%	more
☆ DOREENPWR	28.90	141250	1.05%	more
☆ DSHGARME	124.00	127150	-2.52%	more
☆ DSSL	9.20	685020	1.10%	more
☆ DULAMIACOT	133.10	13034	0.45%	more
☆ DUTCHBANGL	42.30	143023	0.48%	more
☆ EASTERNINS	54.40	14533	-1.27%	more
☆ EASTLAND	22.40	175125	-1.32%	more
☆ EASTRNLUB	1683.00	13261	0.67%	more
☆ EBL	24.00	485317	-0.41%	more
☆ EBL1STMF	3.90	81020	-4.88%	more
☆ EBLNRBMF	3.40	594016	-2.86%	more
☆ ECABLES	121.00	7470	-1.06%	more
☆ EGEN	23.20	631111	0.43%	more
☆ EHL	80.70	37351	0.62%	more
☆ EIL	27.10	97359	-0.37%	more
☆ EMERALDOIL	16.30	577461	5.84%	more
☆ ENVOYTEX	48.30	89709	-0.21%	more
☆ EPGL	17.90	172008	-1.10%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.00	121899	0.46%	more
☆ ETL	10.80	1167950	3.85%	more
☆ EXIM1STMF	3.70	415614	-2.63%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.60	350422	0.00%	more
☆ FARCHEM	16.50	149591	0.00%	more
☆ FAREASTFIN	2.00	468723	-4.76%	more
☆ FAREASTLIF	20.90	1983	-0.48%	more
☆ FASFIN	2.20	319760	0.00%	more
☆ FBFIF	3.20	444606	-3.03%	more
☆ FEDERALINS	23.10	524059	-0.86%	more
☆ FEKDIL	14.10	320387	0.00%	more
☆ FINEFOODS	568.40	27020	-0.47%	more
☆ FIRSTFIN	4.10	304326	2.50%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.80	103047	0.00%	more
☆ FUWANGCER	12.20	578133	0.83%	more
☆ FUWANGFOOD	9.70	161484	1.04%	more
☆ GBBPOWER	8.10	27723	0.00%	more
☆ GEMINISEA	114.50	19147	1.60%	more
		Refresh	Bottom	Top
☆ GENEXIL	27.30	1308330	1.87%	more
☆ GENNEXT	2.90	64898	-3.33%	more
☆ GHAIL	12.80	406085	2.40%	more
☆ GHCL	19.30	60216	4.32%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	477548	-3.17%	more
☆ GLOBALINS	30.90	124555	-1.59%	more
☆ GOLDENSON	15.20	3722567	5.56%	more
☆ GP	239.50	33919	-0.17%	more
☆ GPHISPAT	15.70	142971	1.29%	more
☆ GQBALLPEN	672.00	41531	0.18%	more
☆ GRAMEENS2	12.30	32996	-0.81%	more
☆ GREENDELMF	3.80	205122	0.00%	more
☆ GREENDELT	60.30	36307	0.33%	more
☆ GSPFINANCE	3.70	183799	-2.63%	more
☆ HAKKANIPUL	80.60	327723	0.00%	more
☆ HAMI	184.50	46219	-2.02%	more
☆ HEIDELBCEM	199.10	4916	0.00%	more
☆ HFL	15.90	175507	1.27%	more
☆ HRTEX	18.40	38620	0.55%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.60	15482	0.00%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	308.00	11168	0.82%	more
☆ IBP	13.40	716140	1.52%	more
☆ ICB	35.30	12059	1.15%	more
☆ ICB3RDNRB	4.70	159703	-2.08%	more
☆ ICBAGRANI1	6.70	20024	-1.47%	more
☆ ICBAMCL2ND	6.00	166111	0.00%	more
☆ ICBEPMF1S1	5.90	324685	0.00%	more
☆ ICBIBANK	2.70	30951	3.85%	more
☆ ICBSONALI1	4.80	419219	0.00%	more
☆ ICICL	26.50	1570449	4.33%	more
☆ IDLC	36.80	72178	0.55%	more
☆ IFADAUTOS	23.30	2300473	3.56%	more
☆ IFIC	4.40	686110	-2.22%	more
☆ IFIC1STMF	3.80	638854	0.00%	more
☆ IFILISLMF1	4.10	62735	-4.65%	more
☆ ILFSL	2.20	283525	0.00%	more
☆ INDEXAGRO	70.90	25422	-0.56%	more
☆ INTECH	34.80	223897	-1.14%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	34678	0.00%	more
☆ IPDC	18.40	234958	0.55%	more
☆ ISLAMIBANK	32.60	20369	0.00%	more
☆ ISLAMICFIN	10.00	31804	0.00%	more
☆ ISLAMIINS	42.80	53673	0.23%	more
☆ ISNLTD	58.60	225869	-1.01%	more
☆ ITC	38.20	58498	0.26%	more
☆ JAMUNABANK	24.80	633939	0.81%	more
☆ JAMUNAOIL	168.30	7963	0.30%	more
☆ JANATAINS	33.80	220710	-0.88%	more
☆ JHRML	48.30	364402	-0.41%	more
☆ JMISMDL	123.80	9143	0.90%	more
☆ JUTESPINN	240.50	18378	-1.60%	more
☆ KARNAPHULI	31.50	386973	0.96%	more
☆ KAY&QUE	473.10	40493	0.55%	more
☆ KBPPWBIL	48.30	512780	0.21%	more
☆ KDSALTD	45.80	108178	0.66%	more
☆ KEYACOSMET	4.40	206111	0.00%	more
☆ KOHINOOR	502.00	1869	0.20%	more
☆ KPCL	10.70	118048	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.30	121296	0.66%	more
☆ KTL	9.10	145890	0.00%	more
☆ LANKABAFIN	13.10	297027	-0.76%	more
☆ LEGACYFOOT	72.20	341166	-2.30%	more
☆ LHB	49.90	69223	-0.20%	more
☆ LIBRAINFU	622.00	697	0.50%	more
☆ LINDEBD	656.50	2148	0.97%	more
☆ LOVELLO	78.20	576732	0.51%	more
☆ LRBDL	9.70	224647	0.00%	more
☆ LRGLOBMF1	3.50	256900	0.00%	more
☆ MAGURAPLEX	83.50	117509	0.48%	more
☆ MAKSONSPIN	5.50	33439	-1.79%	more
☆ MALEKSPIN	28.00	832670	-0.71%	more
☆ MARICO	2738.00	984	-0.36%	more
☆ MATINSPINN	46.50	7861	-0.21%	more
☆ MBL1STMF	3.90	110160	-2.50%	more
☆ MEGCONMILK	37.00	328321	-3.90%	more
☆ MEGHNACEM	30.00	435	0.67%	more
☆ MEGHNAINS	29.40	293031	-1.01%	more
☆ MEGHNALIFE	54.30	10351	0.56%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	49.30	267910	-7.33%	more
☆ MERCANBANK	7.00	289237	1.45%	more
☆ MERCINS	25.50	34439	-2.67%	more
☆ METROSPIN	8.70	8452	0.00%	more
☆ MHSML	24.20	870082	-0.82%	more
☆ MIDASFIN	5.30	6283	-1.85%	more
☆ MIDLANDBNK	15.40	642341	2.67%	more
☆ MIRACLEIND	29.90	687113	4.91%	more
☆ MIRAKHTER	37.40	1147786	-1.84%	more
☆ MITHUNKNIT	15.00	32054	0.67%	more
☆ MJLBD	89.50	5076	0.11%	more
☆ MLDYEING	8.60	904038	3.61%	more
☆ MONNOAGML	345.40	13866	-0.80%	more
☆ MONNOCERA	101.60	2616135	-4.69%	more
☆ MONNOFABR	22.80	2007315	-0.87%	more
☆ MONOSPOOL	103.10	642629	0.98%	more
☆ MPETROLEUM	200.40	5504	-0.30%	more
☆ MTB	12.40	80154	0.00%	more
☆ NAHEEACP	24.70	1146277	0.00%	more
☆ NATLIFEINS	100.10	73996	1.11%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.50	35679	1.49%	more
☆ NAVANAPHAR	57.70	107977	0.87%	more
☆ NBL	4.00	332883	2.56%	more
☆ NCCBANK	16.30	8018723	1.24%	more
☆ NCCBLMF1	4.50	5321	-4.26%	more
☆ NEWLINE	5.00	32772	0.00%	more
☆ NFML	15.60	872882	1.30%	more
☆ NHFIL	22.60	185787	0.00%	more
☆ NITOLINS	29.00	304	-0.68%	more
☆ NORTHERN	118.40	11930	-4.21%	more
☆ NORTHRNINS	32.50	46396	0.31%	more
☆ NPOLYMER	28.70	117736	1.41%	more
☆ NRBBANK	6.00	22463	3.45%	more
☆ NRBCBANK	7.50	279430	0.00%	more
☆ NTC	160.50	1845	4.09%	more
☆ NTLTUBES	60.40	16123	0.50%	more
☆ NURANI	2.80	53121	0.00%	more
☆ OAL	5.60	44339	0.00%	more
☆ OIMEX	13.60	101336	0.00%	more
☆ OLYMPIC	143.30	17808	0.21%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.70	1574129	1.52%	more
☆ ORIONINFU	327.00	310970	1.90%	more
☆ ORIONPHARM	25.70	120319	0.39%	more
☆ PADMALIFE	17.10	7199	0.00%	more
☆ PADMAOIL	173.90	11986	0.40%	more
☆ PARAMOUNT	49.80	98623	-0.60%	more
☆ PDL	5.20	36149	1.96%	more
☆ PENINSULA	20.50	400379	1.49%	more
☆ PEOPLESINS	47.70	197654	-0.83%	more
☆ PF1STMF	7.00	281261	0.00%	more
☆ PHARMAID	545.00	6518	-0.22%	more
☆ PHENIXINS	37.00	65757	-1.07%	more
☆ PHOENIXFIN	3.70	101604	2.78%	more
☆ PHPMF1	3.30	1687472	-2.94%	more
☆ PIONEERINS	57.90	101008	-1.36%	more
☆ PLFSL	2.10	796722	0.00%	more
☆ POPULAR1MF	3.20	727670	-3.03%	more
☆ POPULARLIF	54.60	195388	1.87%	more
☆ POWERGRID	32.10	53518	2.56%	more
☆ PRAGATIINS	0.00	489225	-0.27%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	187.00	56644	2.07%	more
☆ PREMIERBAN	4.10	61718	2.50%	more
☆ PREMIERCEM	38.10	34141	0.53%	more
☆ PREMIERLEA	2.30	812538	0.00%	more
☆ PRIME1ICBA	4.60	93526	0.00%	more
☆ PRIMEBANK	29.20	388501	0.34%	more
☆ PRIMEFIN	3.30	214969	0.00%	more
☆ PRIMEINSUR	36.30	275386	-1.36%	more
☆ PRIMELIFE	38.70	67885	-2.52%	more
☆ PRIMETEX	19.10	79394	7.91%	more
☆ PROGRESLIF	38.80	31961	-1.02%	more
☆ PROVATIINS	34.50	105421	-1.99%	more
☆ PTL	58.30	108046	1.57%	more
☆ PUBALIBANK	37.70	38714	0.80%	more
☆ PURABIGEN	29.50	782589	1.37%	more
☆ QUASEMIND	39.70	287187	-0.50%	more
☆ QUEENSOUTH	12.00	222011	0.84%	more
☆ RAHIMAFOOD	104.20	72524	9.92%	more
☆ RAHIMTEXT	205.10	86085	5.56%	more
☆ RAKCERAMIC	23.70	81510	0.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	155.80	18868	-0.19%	more
☆ RDFOOD	24.30	3143488	9.95%	more
☆ RECKITTBEN	3365.00	199	-0.01%	more
☆ REGENTTEX	4.40	376616	-4.35%	more
☆ RELIANCE1	10.40	746796	-3.70%	more
☆ RELIANCINS	84.40	230474	-2.09%	more
☆ RENATA	411.00	5657	0.56%	more
☆ RENWICKJA	503.00	94	0.10%	more
☆ REPUBLIC	31.50	24857	-1.25%	more
☆ RINGSHINE	3.40	452089	0.00%	more
☆ ROBI	29.10	305615	0.00%	more
☆ RSRMSTEEL	7.30	34100	-2.67%	more
☆ RUNNERAUTO	39.20	217771	0.77%	more
☆ RUPALIBANK	16.00	115842	-0.62%	more
☆ RUPALIINS	23.80	93588	-0.83%	more
☆ RUPALILIFE	85.40	73574	0.12%	more
☆ SAFKOSPINN	20.70	127107	4.02%	more
☆ SAIFPOWER	6.00	123629	0.00%	more
☆ SAIHAMCOT	19.70	1717349	-1.50%	more
☆ SAIHAMTEX	17.60	2975030	-2.76%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	58033	1.97%	more
☆ SALVO	36.10	2732062	2.27%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	112.80	131338	-1.14%	more
☆ SAMORITA	70.10	58601	2.94%	more
☆ SANDHANINS	22.40	273751	0.00%	more
☆ SAPORTL	46.80	669208	1.96%	more
☆ SBACBANK	5.50	29233	3.77%	more
☆ SEAPEARL	34.00	288438	0.00%	more
☆ SEMLFBSLGF	5.40	217922	-1.82%	more
☆ SEMLIBBLSF	6.10	21119	-3.17%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.20	125403	1.25%	more
☆ SHARPIND	16.00	87010	1.91%	more
☆ SHASHADNIM	20.80	323814	-1.42%	more
☆ SHEPHERD	15.40	1199195	0.00%	more
☆ SHURWID	6.10	56409	0.00%	more
☆ SHYAMPSUG	145.50	723	-0.89%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.00	601982	-0.58%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.40	1664954	1.23%	more
☆ SILVAPHL	11.30	420145	2.73%	more
☆ SIMTEX	23.90	590435	0.42%	more
☆ SINGERBD	80.00	50821	0.38%	more
☆ SINOBANGLA	51.70	220677	0.19%	more
☆ SIPLC	73.00	38073	0.14%	more
☆ SKTRIMS	9.10	4527	-1.09%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	181.50	144631	3.30%	more
☆ SONALILIFE	74.00	320160	-0.40%	more
☆ SONALIPAPR	226.40	261335	-0.66%	more
☆ SONARBAINS	36.50	480841	-3.18%	more
☆ SONARGAON	35.00	94881	-1.13%	more
☆ SOUTHEASTB	9.70	178609	0.00%	more
☆ SPCERAMICS	20.80	1315611	2.97%	more
☆ SPCL	53.10	298445	0.57%	more
☆ SQUARETEXT	46.50	51516	-0.43%	more
☆ SQURPHARMA	209.00	113776	0.00%	more
☆ SSSTEEL	4.70	100469	0.00%	more
☆ STANCERAM	72.30	15978	4.48%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.20	70029	0.00%	more
☆ STANDBANKL	4.40	28501	2.33%	more
☆ STYLECRAFT	51.00	9351	1.80%	more
☆ SUMITPOWER	13.80	75221	0.73%	more
☆ SUNLIFEINS	68.00	1366331	2.56%	more
☆ TAKAFULINS	32.80	24055	-2.67%	more
☆ TALLUSPIN	7.70	51784	0.00%	more
☆ TAMIJTEX	119.40	26693	-0.42%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0831	95.87	3000	-4.10%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.15	30000	0.30%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
		Refresh	Bottom	Top
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.00	915645	0.26%	more
		Refresh	Bottom	Top
☆ TILIL	45.90	102571	0.44%	more
☆ TITASGAS	16.20	50255	0.00%	more
☆ TOSRIFA	17.60	466905	0.57%	more
☆ TRUSTB1MF	3.20	789413	-3.03%	more
☆ TRUSTBANK	15.80	187636	1.28%	more
☆ TUNGHAI	2.90	11050	-3.33%	more
☆ UCB	9.00	264977	-1.10%	more
☆ UNILEVERCL	2049.90	71	0.23%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	75309	0.00%	more
☆ UNIONINS	33.40	172596	-0.89%	more
☆ UNIQUEHRL	36.80	29383	0.55%	more
☆ UNITEDFIN	13.10	86245	0.00%	more
☆ UNITEDINS	42.80	6808	-0.47%	more
☆ UPGDCL	116.10	8427	0.09%	more
☆ USMANIAGL	40.90	108945	7.92%	more
☆ UTTARABANK	25.60	1811486	-0.39%	more
☆ UTTARAFIN	12.20	11657	-1.61%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	39814	-3.23%	more
		Refresh	Bottom	Top
☆ VFSTDL	13.00	6377195	9.24%	more
☆ WALTONHIL	362.00	21047	0.75%	more
☆ WATACHEM	139.00	53570	0.72%	more
☆ WMSHIPYARD	8.20	90565	2.50%	more
☆ YPL	22.00	150048	2.33%	more
☆ ZAHEENSPIN	5.30	20553	0.00%	more
☆ ZAHINTEX	8.00	29642	-1.23%	more
☆ ZEALBANGLA	123.30	2017	1.23%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search