DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 10:30:42 AM 07 May (Just Now)
DSEX: 5270.45 || 22.08

|| 0.42%

Trade: 38594 Volume: 48953271 Value: 1538.19(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	2001	3.33%	more
☆ 1STPRIMFMF	19.00	31741	-0.52%	more
☆ AAMRANET	16.30	1	2.52%	more
☆ AAMRATECH	12.20	10106	0.00%	more
☆ ABB1STMF	3.10	235674	0.00%	more
☆ ABBANK	4.60	155024	0.00%	more
☆ ACFL	18.60	53528	0.00%	more
☆ ACI	192.00	2859	0.58%	more
☆ ACIFORMULA	140.70	1	0.21%	more
☆ ACMELAB	76.70	38783	0.26%	more
☆ ACMEPL	23.30	414175	1.30%	more
☆ ACTIVEFINE	6.70	7000	0.00%	more
☆ ADNTEL	60.20	15027	0.84%	more
☆ ADVENT	13.80	7212	1.47%	more
☆ AFCAGRO	7.20	9341	0.00%	more
☆ AFTABAUTO	26.90	8802	-0.37%	more
☆ AGNISYSL	25.80	845181	0.78%	more
☆ AGRANINS	22.20	18207	0.45%	more
☆ AIBL1STIMF	3.90	4600	0.00%	more
☆ AIL	32.00	56561	0.95%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	100.90	52893	1.71%	more
☆ ALARABANK	13.60	6515	2.26%	more
☆ ALIF	5.40	175131	1.89%	more
☆ ALLTEX	17.00	185182	-2.30%	more
☆ AMANFEED	27.90	87534	0.36%	more
☆ AMBEEPHA	754.90	2117	-0.05%	more
☆ AMCL(PRAN)	215.00	100	2.19%	more
☆ ANLIMAYARN	20.00	8	0.00%	more
☆ ANWARGALV	99.80	103055	0.81%	more
☆ AOL	15.40	51159	-0.65%	more
☆ APEXFOODS	263.50	2247	0.84%	more
☆ APEXFOOT	196.00	4932	0.15%	more
☆ APEXSPINN	364.80	76662	2.85%	more
☆ APEXTANRY	96.70	78666	1.36%	more
☆ APOLOISPAT	3.20	56604	0.00%	more
☆ ARAMIT	171.70	3	1.78%	more
☆ ARAMITCEM	11.20	5	4.67%	more
☆ ARGONDENIM	18.40	2656244	3.37%	more
☆ ASIAINS	38.60	28550	2.93%	more
☆ ASIAPACINS	42.50	59377	1.92%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	105.70	131739	-0.28%	more
☆ ATLASBANG	74.90	101	2.04%	more
☆ AZIZPIPES	61.00	11060	0.83%	more
☆ BANGAS	135.60	6392	0.82%	more
☆ BANKASIA	19.70	17811	1.03%	more
☆ BARKAPOWER	8.00	6140	0.00%	more
☆ BATASHOE	832.10	16	0.25%	more
☆ BATBC	219.80	14616	0.05%	more
☆ BAYLEASING	4.50	21100	2.27%	more
☆ BBS	12.80	3080629	0.79%	more
☆ BBSCABLES	20.00	135815	0.50%	more
☆ BDAUTOCA	224.70	40763	1.17%	more
☆ BDCOM	28.10	58221	1.08%	more
☆ BDFINANCE	11.40	9538	0.88%	more
☆ BDLAMPS	190.00	9840	2.15%	more
☆ BDTHAI	12.30	93465	0.82%	more
☆ BDTHAIFOOD	21.00	469116	0.00%	more
☆ BDWELDING	14.00	1401	0.72%	more
☆ BEACHHATCH	29.30	9248	0.69%	more
☆ BEACONPHAR	104.40	35754	0.10%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.50	93285	0.00%	more
☆ BERGERPBL	1380.00	47	0.01%	more
☆ BESTHLDNG	12.60	70278	-0.79%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.30	38494	1.36%	more
☆ BIFC	4.30	510	0.00%	more
☆ BNICL	83.20	29680	1.34%	more
☆ BPML	27.30	2301	1.87%	more
☆ BPPL	16.50	328973	0.00%	more
☆ BRACBANK	73.40	36996	0.82%	more
☆ BSC	104.00	33866	0.10%	more
☆ BSCPLC	142.70	519	1.64%	more
☆ BSRMLTD	85.10	6479	0.59%	more
☆ BSRMSTEEL	73.30	9571	0.55%	more
☆ BXPHARMA	125.00	448824	0.89%	more
☆ CAPITECGBF	6.90	13091	0.00%	more
☆ CAPMBDBLMF	12.20	220826	-0.81%	more
☆ CAPMIBBLMF	9.90	253880	4.21%	more
☆ CENTRALINS	40.90	22423	1.74%	more
☆ CENTRALPHL	8.50	76124	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.00	597068	0.00%	more
☆ CITYGENINS	103.40	24402	1.37%	more
☆ CLICL	54.40	17252	1.12%	more
☆ CNATEX	3.40	18981	3.03%	more
☆ CONFIDCEM	60.50	22904	0.33%	more
☆ CONTININS	27.40	130044	3.79%	more
☆ COPPERTECH	25.90	666505	0.78%	more
☆ CROWNCEMNT	49.00	143	0.82%	more
☆ CRYSTALINS	73.00	195420	0.97%	more
☆ CVOPRL	158.00	27762	0.32%	more
☆ DACCADYE	15.30	1075	0.00%	more
☆ DAFODILCOM	126.70	44180	0.96%	more
☆ DBH	38.70	5000	0.00%	more
☆ DBH1STMF	4.50	212000	2.27%	more
☆ DELTALIFE	74.30	832	0.27%	more
☆ DELTASPINN	6.60	94280	0.00%	more
☆ DESCO	21.60	4631	0.00%	more
☆ DESHBANDHU	17.70	253673	0.57%	more
☆ DGIC	22.20	31843	0.91%	more
☆ DHAKABANK	12.30	66301	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.20	1768	1.29%	more
☆ DOMINAGE	72.50	607921	1.40%	more
☆ DOREENPWR	29.70	89660	0.34%	more
☆ DSHGARME	125.60	8136	1.37%	more
☆ DSSL	9.40	192871	1.08%	more
☆ DULAMIACOT	127.70	24461	1.35%	more
☆ DUTCHBANGL	42.70	20500	1.18%	more
☆ EASTERNINS	56.00	40011	2.00%	more
☆ EASTLAND	22.20	136850	1.83%	more
☆ EASTRNLUB	1580.00	321	1.03%	more
☆ EBL	23.90	1552392	-12.45%	more
☆ EBL1STMF	3.70	100	0.00%	more
☆ EBLNRBMF	3.20	999111	0.00%	more
☆ ECABLES	122.90	933	0.33%	more
☆ EGEN	23.30	159406	1.30%	more
☆ EHL	80.80	73003	1.38%	more
☆ EIL	27.20	53154	1.49%	more
☆ EMERALDOIL	15.20	1624	-0.65%	more
☆ ENVOYTEX	49.50	12571	0.00%	more
☆ EPGL	18.10	114785	-0.55%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.60	26721	0.00%	more
☆ ETL	10.90	755051	0.93%	more
☆ EXIM1STMF	3.70	63111	2.78%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	61516	0.00%	more
☆ FARCHEM	16.10	6034	1.26%	more
☆ FAREASTFIN	2.20	71630	4.76%	more
☆ FAREASTLIF	21.10	2000	0.48%	more
☆ FASFIN	2.30	51723	0.00%	more
☆ FBFIF	3.10	16901	3.33%	more
☆ FEDERALINS	22.60	39101	1.35%	more
☆ FEKDIL	14.30	21395	0.70%	more
☆ FINEFOODS	563.80	28578	2.47%	more
☆ FIRSTFIN	4.50	1	2.27%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.20	27130	0.76%	more
☆ FUWANGCER	12.60	303356	1.61%	more
☆ FUWANGFOOD	9.80	582	2.08%	more
☆ GBBPOWER	8.20	2665	2.50%	more
☆ GEMINISEA	113.90	114	0.53%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	35697	0.75%	more
☆ GENNEXT	3.00	1641	0.00%	more
☆ GHAIL	12.90	99707	0.78%	more
☆ GHCL	19.00	2	2.15%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	19940	1.64%	more
☆ GLOBALINS	30.70	138571	2.33%	more
☆ GOLDENSON	14.50	246754	1.40%	more
☆ GP	242.20	3740	0.46%	more
☆ GPHISPAT	16.10	37078	0.63%	more
☆ GQBALLPEN	676.50	10673	1.61%	more
☆ GRAMEENS2	12.20	1124	0.00%	more
☆ GREENDELMF	3.30	30076	0.00%	more
☆ GREENDELT	60.70	16764	2.02%	more
☆ GSPFINANCE	4.00	2	2.56%	more
☆ HAKKANIPUL	83.30	311631	2.59%	more
☆ HAMI	188.40	5319	1.07%	more
☆ HEIDELBCEM	205.80	319	1.98%	more
☆ HFL	13.00	169437	3.17%	more
☆ HRTEX	18.70	2402	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.80	21	0.48%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	311.00	504	1.14%	more
☆ IBP	13.50	188338	0.00%	more
☆ ICB	35.60	1330	0.28%	more
☆ ICB3RDNRB	4.50	32993	0.00%	more
☆ ICBAGRANI1	7.00	4790	2.94%	more
☆ ICBAMCL2ND	6.10	10	1.67%	more
☆ ICBEPMF1S1	5.90	12735	1.72%	more
☆ ICBIBANK	2.80	134	3.70%	more
☆ ICBSONALI1	4.60	31521	0.00%	more
☆ ICICL	23.40	72443	2.63%	more
☆ IDLC	36.80	46971	0.27%	more
☆ IFADAUTOS	22.50	73990	0.90%	more
☆ IFIC	4.40	268168	0.00%	more
☆ IFIC1STMF	3.60	628572	0.00%	more
☆ IFILISLMF1	4.10	49569	2.50%	more
☆ ILFSL	2.20	155085	4.76%	more
☆ INDEXAGRO	75.50	625	0.94%	more
☆ INTECH	35.20	99887	1.44%	more
		Refresh	Bottom	Top
☆ INTRACO	17.90	7667	0.56%	more
☆ IPDC	18.80	30497	0.53%	more
☆ ISLAMIBANK	32.60	55055	0.00%	more
☆ ISLAMICFIN	10.40	11151	0.00%	more
☆ ISLAMIINS	42.40	52300	0.47%	more
☆ ISNLTD	56.70	62418	0.71%	more
☆ ITC	38.80	6390	0.78%	more
☆ JAMUNABANK	25.20	297396	0.40%	more
☆ JAMUNAOIL	169.00	397	0.18%	more
☆ JANATAINS	35.90	331641	2.57%	more
☆ JHRML	50.50	138303	-0.79%	more
☆ JMISMDL	130.00	10643	0.62%	more
☆ JUTESPINN	220.00	4888	5.52%	more
☆ KARNAPHULI	31.00	81483	1.97%	more
☆ KAY&QUE	474.50	9612	0.57%	more
☆ KBPPWBIL	48.70	358552	0.41%	more
☆ KDSALTD	46.60	74197	0.65%	more
☆ KEYACOSMET	4.60	29735	2.22%	more
☆ KOHINOOR	502.40	30	0.02%	more
☆ KPCL	10.80	4930	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	26098	0.00%	more
☆ KTL	9.30	4281	1.09%	more
☆ LANKABAFIN	13.70	106927	0.74%	more
☆ LEGACYFOOT	74.50	139836	1.36%	more
☆ LHB	50.00	44760	0.20%	more
☆ LIBRAINFU	630.00	59	-0.16%	more
☆ LINDEBD	654.00	3217	2.12%	more
☆ LOVELLO	80.00	349407	-0.25%	more
☆ LRBDL	10.00	11806	1.01%	more
☆ LRGLOBMF1	3.10	10075	3.33%	more
☆ MAGURAPLEX	83.70	1002	1.09%	more
☆ MAKSONSPIN	5.70	4662	0.00%	more
☆ MALEKSPIN	29.10	820375	-1.36%	more
☆ MARICO	2761.80	2	0.73%	more
☆ MATINSPINN	48.50	56261	1.89%	more
☆ MBL1STMF	3.70	32500	0.00%	more
☆ MEGCONMILK	35.00	2	5.11%	more
☆ MEGHNACEM	30.50	1743	-1.29%	more
☆ MEGHNAINS	28.90	124820	2.12%	more
☆ MEGHNALIFE	55.00	2000	1.48%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.40	10220	1.64%	more
☆ MERCANBANK	7.10	43089	1.43%	more
☆ MERCINS	25.70	500	3.21%	more
☆ METROSPIN	9.00	15071	1.12%	more
☆ MHSML	24.20	1098146	1.26%	more
☆ MIDASFIN	5.70	1	3.64%	more
☆ MIDLANDBNK	15.40	36238	0.00%	more
☆ MIRACLEIND	26.90	50585	2.28%	more
☆ MIRAKHTER	40.40	655176	-1.94%	more
☆ MITHUNKNIT	16.00	13300	0.63%	more
☆ MJLBD	89.50	18	0.00%	more
☆ MLDYEING	8.50	66573	1.19%	more
☆ MONNOAGML	361.70	20697	2.23%	more
☆ MONNOCERA	106.90	1131614	2.59%	more
☆ MONNOFABR	23.30	1551354	1.75%	more
☆ MONOSPOOL	103.50	153979	0.68%	more
☆ MPETROLEUM	202.00	5399	0.35%	more
☆ MTB	12.60	30871	0.80%	more
☆ NAHEEACP	23.00	92884	1.32%	more
☆ NATLIFEINS	101.70	1	2.62%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.00	17515	-0.99%	more
☆ NAVANAPHAR	59.10	34997	0.51%	more
☆ NBL	4.00	31404	0.00%	more
☆ NCCBANK	16.50	1105500	0.00%	more
☆ NCCBLMF1	4.20	1	2.44%	more
☆ NEWLINE	5.40	200	3.85%	more
☆ NFML	15.20	491994	-2.56%	more
☆ NHFIL	22.90	8350	0.44%	more
☆ NITOLINS	0.00	40604	0.65%	more
☆ NORTHERN	111.00	1455	3.35%	more
☆ NORTHRNINS	31.50	5418	5.70%	more
☆ NPOLYMER	29.20	6503	1.39%	more
☆ NRBBANK	6.10	21	3.39%	more
☆ NRBCBANK	7.40	3684	1.37%	more
☆ NTC	159.00	575	-0.31%	more
☆ NTLTUBES	60.30	17201	0.17%	more
☆ NURANI	3.00	1000	0.00%	more
☆ OAL	5.70	55750	1.79%	more
☆ OIMEX	14.10	161921	6.02%	more
☆ OLYMPIC	144.90	26942	0.69%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	7355	0.00%	more
☆ ORIONINFU	312.70	29308	0.97%	more
☆ ORIONPHARM	26.30	1697	0.38%	more
☆ PADMALIFE	16.90	12793	-1.74%	more
☆ PADMAOIL	175.20	1542	0.63%	more
☆ PARAMOUNT	51.90	33550	1.96%	more
☆ PDL	5.40	3350	0.00%	more
☆ PENINSULA	20.30	44150	1.50%	more
☆ PEOPLESINS	51.60	276799	4.88%	more
☆ PF1STMF	7.00	227367	1.45%	more
☆ PHARMAID	554.50	121	1.65%	more
☆ PHENIXINS	37.90	76291	2.71%	more
☆ PHOENIXFIN	3.80	1000	2.70%	more
☆ PHPMF1	3.10	69250	3.33%	more
☆ PIONEERINS	59.80	57224	2.57%	more
☆ PLFSL	2.20	184327	0.00%	more
☆ POPULAR1MF	2.90	92569	-3.33%	more
☆ POPULARLIF	54.70	21939	0.74%	more
☆ POWERGRID	31.30	3010	0.00%	more
☆ PRAGATIINS	74.70	41020	1.77%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	190.10	13561	1.71%	more
☆ PREMIERBAN	4.10	21600	2.50%	more
☆ PREMIERCEM	38.50	14961	-0.26%	more
☆ PREMIERLEA	2.10	147825	0.00%	more
☆ PRIME1ICBA	4.50	200	0.00%	more
☆ PRIMEBANK	28.80	38691	-0.69%	more
☆ PRIMEFIN	3.40	29988	0.00%	more
☆ PRIMEINSUR	34.40	222957	6.83%	more
☆ PRIMELIFE	40.80	2150	2.00%	more
☆ PRIMETEX	18.60	852	0.00%	more
☆ PROGRESLIF	40.20	15307	1.01%	more
☆ PROVATIINS	35.00	66724	2.34%	more
☆ PTL	60.80	52553	0.66%	more
☆ PUBALIBANK	38.60	3304	0.26%	more
☆ PURABIGEN	27.70	232341	2.59%	more
☆ QUASEMIND	40.40	58007	0.50%	more
☆ QUEENSOUTH	12.50	273961	1.63%	more
☆ RAHIMAFOOD	96.00	2179	2.67%	more
☆ RAHIMTEXT	195.00	1124	2.15%	more
☆ RAKCERAMIC	23.20	10251	0.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	153.90	917	1.72%	more
☆ RDFOOD	20.90	292364	0.48%	more
☆ RECKITTBEN	3364.80	1848	0.00%	more
☆ REGENTTEX	4.40	27378	0.00%	more
☆ RELIANCE1	11.30	46938	0.00%	more
☆ RELIANCINS	90.90	33494	1.34%	more
☆ RENATA	415.50	2759	0.19%	more
☆ RENWICKJA	555.00	2	2.76%	more
☆ REPUBLIC	31.60	9008	2.60%	more
☆ RINGSHINE	3.60	206323	2.86%	more
☆ ROBI	29.80	380199	0.68%	more
☆ RSRMSTEEL	7.60	10	4.11%	more
☆ RUNNERAUTO	41.30	258932	0.49%	more
☆ RUPALIBANK	16.70	2040	1.21%	more
☆ RUPALIINS	23.70	20810	2.60%	more
☆ RUPALILIFE	86.80	14809	0.46%	more
☆ SAFKOSPINN	20.70	15137	2.48%	more
☆ SAIFPOWER	6.30	4770	1.61%	more
☆ SAIHAMCOT	22.10	929604	1.84%	more
☆ SAIHAMTEX	19.50	355256	-1.52%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.70	29057	0.00%	more
☆ SALVO	35.30	2361322	3.82%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.10	5812	0.63%	more
☆ SAMORITA	67.90	431	0.15%	more
☆ SANDHANINS	22.10	48815	1.38%	more
☆ SAPORTL	50.00	106406	-0.20%	more
☆ SBACBANK	5.70	11577	0.00%	more
☆ SEAPEARL	35.40	159475	1.14%	more
☆ SEMLFBSLGF	5.30	75	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	7128	0.63%	more
☆ SHARPIND	15.80	870	1.94%	more
☆ SHASHADNIM	20.20	66002	1.00%	more
☆ SHEPHERD	16.70	1112934	2.45%	more
☆ SHURWID	6.20	8802	0.00%	more
☆ SHYAMPSUG	151.60	2199	-0.59%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	30.70	551080	-3.15%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	585435	-0.62%	more
☆ SILVAPHL	11.30	115154	0.00%	more
☆ SIMTEX	25.00	736726	0.81%	more
☆ SINGERBD	82.90	3414	1.47%	more
☆ SINOBANGLA	54.40	185779	1.49%	more
☆ SIPLC	69.50	10659	0.58%	more
☆ SKTRIMS	9.00	13	1.12%	more
☆ SLIPLC	72.50	49324	1.54%	more
☆ SONALIANSH	171.80	3225	0.12%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	219.90	13580	0.46%	more
☆ SONARBAINS	37.10	2019908	9.76%	more
☆ SONARGAON	35.40	21225	0.28%	more
☆ SOUTHEASTB	9.80	108949	0.00%	more
☆ SPCERAMICS	20.90	393019	-0.48%	more
☆ SPCL	54.50	247468	0.37%	more
☆ SQUARETEXT	47.00	305	0.43%	more
☆ SQURPHARMA	211.00	20793	0.33%	more
☆ SSSTEEL	4.90	42912	2.08%	more
☆ STANCERAM	72.40	3	2.55%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.90	19415	2.05%	more
☆ STANDBANKL	4.40	8275	0.00%	more
☆ STYLECRAFT	51.20	40170	-0.58%	more
☆ SUMITPOWER	13.90	20978	0.72%	more
☆ SUNLIFEINS	68.00	21247	0.74%	more
☆ TAKAFULINS	32.40	2680	3.18%	more
☆ TALLUSPIN	7.90	16525	0.00%	more
☆ TAMIJTEX	121.50	7091	0.16%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	40.20	787592	0.00%	more
☆ TILIL	46.20	23150	0.65%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	1503	0.00%	more
☆ TOSRIFA	17.80	87053	0.00%	more
☆ TRUSTB1MF	3.00	86849	0.00%	more
☆ TRUSTBANK	16.20	16485	0.00%	more
☆ TUNGHAI	3.10	30010	3.33%	more
☆ UCB	9.10	76925	1.11%	more
☆ UNILEVERCL	2041.60	688	-1.25%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	18200	2.44%	more
☆ UNIONINS	34.00	19106	3.66%	more
☆ UNIQUEHRL	37.10	71851	-0.27%	more
☆ UNITEDFIN	13.10	8944	1.55%	more
☆ UNITEDINS	43.40	21725	2.36%	more
☆ UPGDCL	117.10	1470	0.34%	more
☆ USMANIAGL	36.00	8010	0.00%	more
☆ UTTARABANK	26.10	545453	0.38%	more
☆ UTTARAFIN	12.50	1001	-0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	147000	0.00%	more
☆ VFSTDL	12.00	79564	0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	361.50	2589	0.61%	more
☆ WATACHEM	137.70	3231	0.73%	more
☆ WMSHIPYARD	8.50	25740	1.19%	more
☆ YPL	22.90	167318	0.88%	more
☆ ZAHEENSPIN	5.70	20001	0.00%	more
☆ ZAHINTEX	8.00	5764	1.27%	more
☆ ZEALBANGLA	123.00	4502	0.65%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search