DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:40:52 PM 07 May (Just Now)
DSEX: 5253.79 || 5.43

|| 0.10%

Trade: 135578 Volume: 155123116 Value: 5150.20(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	892076	0.00%	more
☆ 1STPRIMFMF	19.00	96603	-0.52%	more
☆ AAMRANET	16.00	40779	0.63%	more
☆ AAMRATECH	12.10	50275	-0.82%	more
☆ ABB1STMF	3.00	669922	-3.23%	more
☆ ABBANK	4.60	490352	0.00%	more
☆ ACFL	18.60	62218	0.00%	more
☆ ACI	191.40	8025	0.26%	more
☆ ACIFORMULA	140.10	13988	-0.21%	more
☆ ACMELAB	76.50	96961	0.00%	more
☆ ACMEPL	23.20	2242161	0.87%	more
☆ ACTIVEFINE	6.70	33471	0.00%	more
☆ ADNTEL	60.00	161153	0.50%	more
☆ ADVENT	13.70	178350	0.74%	more
☆ AFCAGRO	7.00	130485	-2.78%	more
☆ AFTABAUTO	26.90	35166	-0.37%	more
☆ AGNISYSL	25.60	1632311	0.00%	more
☆ AGRANINS	22.80	77062	3.17%	more
☆ AIBL1STIMF	3.90	152768	0.00%	more
☆ AIL	31.70	119369	0.00%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	98.70	121415	-0.50%	more
☆ ALARABANK	13.50	51573	1.50%	more
☆ ALIF	5.40	356602	1.89%	more
☆ ALLTEX	16.90	367271	-2.87%	more
☆ AMANFEED	27.60	285602	-0.72%	more
☆ AMBEEPHA	752.00	438	-0.38%	more
☆ AMCL(PRAN)	211.00	1626	0.29%	more
☆ ANLIMAYARN	20.10	42250	0.50%	more
☆ ANWARGALV	99.10	436090	0.10%	more
☆ AOL	15.50	104179	0.00%	more
☆ APEXFOODS	264.00	21550	1.03%	more
☆ APEXFOOT	195.20	46080	-0.26%	more
☆ APEXSPINN	380.00	275486	7.13%	more
☆ APEXTANRY	96.70	167827	1.36%	more
☆ APOLOISPAT	3.20	847588	0.00%	more
☆ ARAMIT	167.60	5797	-0.65%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.50	3782621	3.93%	more
☆ ASIAINS	38.70	188942	3.20%	more
☆ ASIAPACINS	42.70	245584	2.40%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	104.30	498590	-1.60%	more
☆ ATLASBANG	73.00	9436	-0.54%	more
☆ AZIZPIPES	59.40	30881	-1.82%	more
☆ BANGAS	133.90	49118	-0.45%	more
☆ BANKASIA	19.70	242937	1.03%	more
☆ BARKAPOWER	7.90	49221	-1.25%	more
☆ BATASHOE	835.00	58	0.60%	more
☆ BATBC	220.00	53704	0.14%	more
☆ BAYLEASING	4.40	142422	0.00%	more
☆ BBS	12.80	4369717	0.79%	more
☆ BBSCABLES	19.90	357048	0.00%	more
☆ BDAUTOCA	225.20	99785	1.40%	more
☆ BDCOM	27.70	205798	-0.36%	more
☆ BDFINANCE	11.60	64901	2.65%	more
☆ BDLAMPS	187.70	55478	0.91%	more
☆ BDTHAI	12.30	288493	0.82%	more
☆ BDTHAIFOOD	21.70	3655907	3.33%	more
☆ BDWELDING	14.30	39138	2.88%	more
☆ BEACHHATCH	29.30	69010	0.69%	more
☆ BEACONPHAR	104.20	271001	-0.10%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.50	342703	0.00%	more
☆ BERGERPBL	1377.20	1781	-0.19%	more
☆ BESTHLDNG	12.70	242085	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.30	193967	1.36%	more
☆ BIFC	4.10	35445	-4.65%	more
☆ BNICL	84.90	1792690	3.41%	more
☆ BPML	26.80	3077	0.00%	more
☆ BPPL	16.40	1998233	-0.61%	more
☆ BRACBANK	73.00	316813	0.27%	more
☆ BSC	104.00	110814	0.10%	more
☆ BSCPLC	140.40	16970	0.00%	more
☆ BSRMLTD	85.00	21254	0.47%	more
☆ BSRMSTEEL	72.90	130676	0.00%	more
☆ BXPHARMA	124.10	624791	0.16%	more
☆ CAPITECGBF	7.00	106635	1.45%	more
☆ CAPMBDBLMF	12.10	328364	-1.63%	more
☆ CAPMIBBLMF	9.70	691908	2.11%	more
☆ CENTRALINS	40.50	197481	0.75%	more
☆ CENTRALPHL	8.50	135786	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1355209	-0.37%	more
☆ CITYGENINS	104.40	176155	2.35%	more
☆ CLICL	53.50	71927	-0.56%	more
☆ CNATEX	3.30	181415	0.00%	more
☆ CONFIDCEM	60.00	114048	-0.50%	more
☆ CONTININS	28.50	855675	7.95%	more
☆ COPPERTECH	26.00	1642851	1.17%	more
☆ CROWNCEMNT	49.20	11372	1.23%	more
☆ CRYSTALINS	72.50	537920	0.28%	more
☆ CVOPRL	156.40	145557	-0.70%	more
☆ DACCADYE	15.20	45239	-0.65%	more
☆ DAFODILCOM	127.30	133150	1.43%	more
☆ DBH	38.60	9280	-0.26%	more
☆ DBH1STMF	4.50	370470	2.27%	more
☆ DELTALIFE	74.30	11777	0.27%	more
☆ DELTASPINN	6.50	411351	-1.52%	more
☆ DESCO	21.50	57114	-0.46%	more
☆ DESHBANDHU	18.40	1507991	4.55%	more
☆ DGIC	22.50	175686	2.27%	more
☆ DHAKABANK	12.30	892974	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.40	49953	1.81%	more
☆ DOMINAGE	76.00	3339307	6.29%	more
☆ DOREENPWR	29.30	270782	-1.01%	more
☆ DSHGARME	123.00	99017	-0.73%	more
☆ DSSL	9.30	659628	0.00%	more
☆ DULAMIACOT	128.60	3827	0.70%	more
☆ DUTCHBANGL	42.90	762472	1.66%	more
☆ EASTERNINS	55.50	100425	1.09%	more
☆ EASTLAND	22.20	331107	1.83%	more
☆ EASTRNLUB	1587.10	5431	1.48%	more
☆ EBL	23.90	3912247	-12.45%	more
☆ EBL1STMF	3.70	89375	0.00%	more
☆ EBLNRBMF	3.10	3789118	-3.13%	more
☆ ECABLES	123.00	11846	0.41%	more
☆ EGEN	23.20	455097	0.87%	more
☆ EHL	82.90	669815	4.02%	more
☆ EIL	27.20	232433	1.49%	more
☆ EMERALDOIL	15.20	24175	-0.65%	more
☆ ENVOYTEX	49.30	39931	-0.40%	more
☆ EPGL	17.80	305902	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	188693	-1.33%	more
☆ ETL	10.70	1727911	-0.93%	more
☆ EXIM1STMF	3.50	176326	-2.78%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	403887	0.00%	more
☆ FARCHEM	15.90	43390	0.00%	more
☆ FAREASTFIN	2.10	546339	0.00%	more
☆ FAREASTLIF	21.20	33571	0.95%	more
☆ FASFIN	2.30	394454	0.00%	more
☆ FBFIF	3.00	50092	0.00%	more
☆ FEDERALINS	22.70	312978	1.79%	more
☆ FEKDIL	14.20	203008	0.00%	more
☆ FINEFOODS	578.00	104900	5.05%	more
☆ FIRSTFIN	4.40	16001	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	164784	-0.76%	more
☆ FUWANGCER	12.50	530377	0.81%	more
☆ FUWANGFOOD	9.60	110076	0.00%	more
☆ GBBPOWER	8.10	20462	1.25%	more
☆ GEMINISEA	113.00	12028	-0.26%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	215615	0.75%	more
☆ GENNEXT	2.90	341293	-3.33%	more
☆ GHAIL	12.80	358211	0.00%	more
☆ GHCL	18.70	3261	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	94117	0.00%	more
☆ GLOBALINS	31.80	494184	6.00%	more
☆ GOLDENSON	14.70	1392527	2.80%	more
☆ GP	241.50	32242	0.17%	more
☆ GPHISPAT	16.00	169173	0.00%	more
☆ GQBALLPEN	686.00	61141	3.03%	more
☆ GRAMEENS2	12.20	12109	0.00%	more
☆ GREENDELMF	3.30	81215	0.00%	more
☆ GREENDELT	62.00	139931	4.20%	more
☆ GSPFINANCE	3.90	75859	0.00%	more
☆ HAKKANIPUL	81.80	602981	0.74%	more
☆ HAMI	192.20	44819	3.11%	more
☆ HEIDELBCEM	203.00	4592	0.59%	more
☆ HFL	13.80	377193	9.52%	more
☆ HRTEX	18.70	3202	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.60	16906	0.00%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	309.10	3853	0.52%	more
☆ IBP	13.40	541690	-0.74%	more
☆ ICB	35.40	13380	-0.28%	more
☆ ICB3RDNRB	4.60	19078	2.22%	more
☆ ICBAGRANI1	6.80	7078	0.00%	more
☆ ICBAMCL2ND	6.10	10230	1.67%	more
☆ ICBEPMF1S1	5.60	493129	-3.45%	more
☆ ICBIBANK	2.70	67281	0.00%	more
☆ ICBSONALI1	4.50	355153	-2.17%	more
☆ ICICL	23.20	328842	1.75%	more
☆ IDLC	36.90	144491	0.54%	more
☆ IFADAUTOS	22.00	488022	-1.35%	more
☆ IFIC	4.40	547036	0.00%	more
☆ IFIC1STMF	3.50	800826	-2.78%	more
☆ IFILISLMF1	4.10	51270	2.50%	more
☆ ILFSL	2.10	194186	0.00%	more
☆ INDEXAGRO	73.00	157605	-2.41%	more
☆ INTECH	34.60	296862	-0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.70	60423	-0.56%	more
☆ IPDC	18.70	192193	0.00%	more
☆ ISLAMIBANK	32.60	97977	0.00%	more
☆ ISLAMICFIN	10.40	52102	0.00%	more
☆ ISLAMIINS	43.00	46712	2.14%	more
☆ ISNLTD	55.90	303985	-0.71%	more
☆ ITC	38.50	187492	0.00%	more
☆ JAMUNABANK	25.00	2153079	-0.40%	more
☆ JAMUNAOIL	167.70	10711	-0.59%	more
☆ JANATAINS	35.90	786654	2.57%	more
☆ JHRML	49.60	414331	-2.55%	more
☆ JMISMDL	129.40	36241	0.15%	more
☆ JUTESPINN	217.10	9986	4.12%	more
☆ KARNAPHULI	31.10	259625	2.30%	more
☆ KAY&QUE	467.10	60772	-1.00%	more
☆ KBPPWBIL	48.00	1015955	-1.03%	more
☆ KDSALTD	46.20	234132	-0.22%	more
☆ KEYACOSMET	4.60	392371	2.22%	more
☆ KOHINOOR	502.70	1449	0.08%	more
☆ KPCL	10.80	88129	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	164552	-0.66%	more
☆ KTL	9.30	57375	1.09%	more
☆ LANKABAFIN	13.60	336894	0.00%	more
☆ LEGACYFOOT	72.20	492480	-1.77%	more
☆ LHB	49.90	255579	0.00%	more
☆ LIBRAINFU	625.00	837	-0.95%	more
☆ LINDEBD	655.70	15004	2.39%	more
☆ LOVELLO	79.30	1393685	-1.12%	more
☆ LRBDL	10.00	84093	1.01%	more
☆ LRGLOBMF1	3.10	42940	3.33%	more
☆ MAGURAPLEX	83.00	39268	0.24%	more
☆ MAKSONSPIN	5.70	28606	0.00%	more
☆ MALEKSPIN	29.00	2089641	-1.69%	more
☆ MARICO	2755.00	1410	0.48%	more
☆ MATINSPINN	47.40	104482	-0.42%	more
☆ MBL1STMF	3.80	46010	2.70%	more
☆ MEGCONMILK	33.00	57745	-0.90%	more
☆ MEGHNACEM	30.60	1423	-1.29%	more
☆ MEGHNAINS	29.10	404581	2.83%	more
☆ MEGHNALIFE	53.50	130756	-1.29%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.30	28973	1.41%	more
☆ MERCANBANK	7.00	251044	0.00%	more
☆ MERCINS	25.70	26506	3.21%	more
☆ METROSPIN	8.90	30676	0.00%	more
☆ MHSML	24.90	2444323	4.18%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.40	252311	0.00%	more
☆ MIRACLEIND	26.60	89810	1.14%	more
☆ MIRAKHTER	40.50	2130934	-1.70%	more
☆ MITHUNKNIT	15.70	29573	-1.26%	more
☆ MJLBD	89.80	65680	0.34%	more
☆ MLDYEING	8.50	229909	1.19%	more
☆ MONNOAGML	359.90	38771	1.72%	more
☆ MONNOCERA	109.00	2515264	4.61%	more
☆ MONNOFABR	23.10	2877917	0.87%	more
☆ MONOSPOOL	101.10	411816	-1.65%	more
☆ MPETROLEUM	200.00	23774	-0.65%	more
☆ MTB	12.60	143991	0.80%	more
☆ NAHEEACP	23.70	632186	4.41%	more
☆ NATLIFEINS	99.40	7084	0.30%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	18968	-0.50%	more
☆ NAVANAPHAR	59.00	205909	0.34%	more
☆ NBL	4.00	505619	0.00%	more
☆ NCCBANK	16.30	3483904	-1.21%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.20	174070	0.00%	more
☆ NFML	16.40	3313402	5.13%	more
☆ NHFIL	22.80	116881	0.00%	more
☆ NITOLINS	0.00	62428	0.65%	more
☆ NORTHERN	111.00	3717	3.35%	more
☆ NORTHRNINS	30.50	15992	2.35%	more
☆ NPOLYMER	28.90	43088	0.35%	more
☆ NRBBANK	6.00	3146	1.69%	more
☆ NRBCBANK	7.30	162382	0.00%	more
☆ NTC	158.80	521	-0.06%	more
☆ NTLTUBES	60.20	53337	0.00%	more
☆ NURANI	2.90	129523	-3.33%	more
☆ OAL	5.60	191217	0.00%	more
☆ OIMEX	13.80	423764	3.76%	more
☆ OLYMPIC	144.30	57167	0.28%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	586245	0.00%	more
☆ ORIONINFU	307.70	144471	-0.65%	more
☆ ORIONPHARM	25.90	55734	-1.15%	more
☆ PADMALIFE	17.10	8800	0.59%	more
☆ PADMAOIL	173.80	17597	-0.17%	more
☆ PARAMOUNT	52.00	92264	2.16%	more
☆ PDL	5.30	39390	-1.85%	more
☆ PENINSULA	20.10	108199	0.50%	more
☆ PEOPLESINS	50.90	683258	3.46%	more
☆ PF1STMF	7.30	914196	5.80%	more
☆ PHARMAID	547.40	2535	0.35%	more
☆ PHENIXINS	38.40	210701	4.07%	more
☆ PHOENIXFIN	3.50	293209	-5.41%	more
☆ PHPMF1	3.10	256861	3.33%	more
☆ PIONEERINS	60.00	233162	2.92%	more
☆ PLFSL	2.20	1016199	0.00%	more
☆ POPULAR1MF	3.00	160346	0.00%	more
☆ POPULARLIF	53.80	133458	-0.92%	more
☆ POWERGRID	31.20	32796	-0.32%	more
☆ PRAGATIINS	74.60	306073	1.63%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	187.50	55132	0.32%	more
☆ PREMIERBAN	3.90	1672279	-2.50%	more
☆ PREMIERCEM	38.50	74114	-0.26%	more
☆ PREMIERLEA	2.20	798993	4.76%	more
☆ PRIME1ICBA	4.50	84368	0.00%	more
☆ PRIMEBANK	29.10	153725	0.34%	more
☆ PRIMEFIN	3.30	114354	-2.94%	more
☆ PRIMEINSUR	34.10	490267	5.90%	more
☆ PRIMELIFE	40.70	39775	1.75%	more
☆ PRIMETEX	18.50	13540	-0.54%	more
☆ PROGRESLIF	39.90	10450	-0.75%	more
☆ PROVATIINS	35.50	401725	3.80%	more
☆ PTL	59.20	205049	-1.99%	more
☆ PUBALIBANK	38.50	205242	0.00%	more
☆ PURABIGEN	28.20	1075476	4.44%	more
☆ QUASEMIND	40.00	352438	-0.50%	more
☆ QUEENSOUTH	12.30	598338	0.00%	more
☆ RAHIMAFOOD	95.00	14593	1.60%	more
☆ RAHIMTEXT	191.40	5787	0.26%	more
☆ RAKCERAMIC	23.50	99667	1.29%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.20	28470	-0.73%	more
☆ RDFOOD	20.70	546917	-0.48%	more
☆ RECKITTBEN	3368.00	109	0.10%	more
☆ REGENTTEX	4.30	168485	-2.27%	more
☆ RELIANCE1	11.20	283739	-0.88%	more
☆ RELIANCINS	90.00	559492	0.33%	more
☆ RENATA	413.90	14523	-0.19%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.10	109336	4.22%	more
☆ RINGSHINE	3.60	646073	2.86%	more
☆ ROBI	29.50	1090972	-0.34%	more
☆ RSRMSTEEL	7.40	13395	1.37%	more
☆ RUNNERAUTO	41.00	739945	-0.24%	more
☆ RUPALIBANK	16.60	26625	0.61%	more
☆ RUPALIINS	23.70	133189	2.60%	more
☆ RUPALILIFE	85.90	78024	-0.58%	more
☆ SAFKOSPINN	20.70	93356	2.48%	more
☆ SAIFPOWER	6.10	168551	-1.61%	more
☆ SAIHAMCOT	21.50	2549989	-0.92%	more
☆ SAIHAMTEX	19.50	1369193	-1.52%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	127102	-1.27%	more
☆ SALVO	35.30	3461551	3.82%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	108.80	36771	-1.45%	more
☆ SAMORITA	68.20	4121	0.59%	more
☆ SANDHANINS	21.80	265072	0.00%	more
☆ SAPORTL	49.80	520891	-0.60%	more
☆ SBACBANK	5.60	24840	-1.75%	more
☆ SEAPEARL	34.80	446468	-0.57%	more
☆ SEMLFBSLGF	5.20	182	0.00%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	184850	1.27%	more
☆ SHARPIND	15.90	35364	2.58%	more
☆ SHASHADNIM	19.80	165091	-1.00%	more
☆ SHEPHERD	16.30	2285632	0.00%	more
☆ SHURWID	6.10	40202	-1.61%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	32.90	1173534	3.79%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	1268657	-0.62%	more
☆ SILVAPHL	11.20	240890	-0.88%	more
☆ SIMTEX	24.70	1441438	-0.40%	more
☆ SINGERBD	80.80	31904	-1.10%	more
☆ SINOBANGLA	53.90	487171	0.56%	more
☆ SIPLC	71.00	139406	2.75%	more
☆ SKTRIMS	9.10	2206	2.25%	more
☆ SLIPLC	73.00	310352	2.24%	more
☆ SONALIANSH	169.40	42518	-1.28%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	217.00	75658	-0.87%	more
☆ SONARBAINS	37.10	2210404	9.76%	more
☆ SONARGAON	34.70	83093	-1.70%	more
☆ SOUTHEASTB	9.90	440642	1.02%	more
☆ SPCERAMICS	20.70	1005540	-1.43%	more
☆ SPCL	53.60	975954	-1.29%	more
☆ SQUARETEXT	46.70	16255	-0.21%	more
☆ SQURPHARMA	210.90	78238	0.29%	more
☆ SSSTEEL	4.90	84764	2.08%	more
☆ STANCERAM	70.70	378	0.14%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.60	184476	1.36%	more
☆ STANDBANKL	4.40	80510	0.00%	more
☆ STYLECRAFT	51.70	2649	0.98%	more
☆ SUMITPOWER	13.90	277167	0.72%	more
☆ SUNLIFEINS	67.70	301756	0.30%	more
☆ TAKAFULINS	32.60	16632	3.82%	more
☆ TALLUSPIN	7.90	147152	0.00%	more
☆ TAMIJTEX	120.00	27828	-1.07%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.70	2662631	1.24%	more
☆ TILIL	45.80	140364	-0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	37135	-0.61%	more
☆ TOSRIFA	17.60	197935	-1.12%	more
☆ TRUSTB1MF	3.00	406557	0.00%	more
☆ TRUSTBANK	16.20	154077	0.00%	more
☆ TUNGHAI	3.00	73748	0.00%	more
☆ UCB	9.00	275130	0.00%	more
☆ UNILEVERCL	2040.00	298	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.90	297034	-4.88%	more
☆ UNIONINS	34.00	216842	3.66%	more
☆ UNIQUEHRL	36.90	276573	-0.81%	more
☆ UNITEDFIN	13.00	266061	0.78%	more
☆ UNITEDINS	43.20	93308	1.89%	more
☆ UPGDCL	116.90	8511	0.17%	more
☆ USMANIAGL	36.30	9211	0.83%	more
☆ UTTARABANK	25.90	1942190	-0.38%	more
☆ UTTARAFIN	12.60	2036	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.90	465930	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.80	12599	-0.14%	more
☆ WATACHEM	137.50	12593	0.59%	more
☆ WMSHIPYARD	8.30	221483	-1.19%	more
☆ YPL	22.90	464697	0.88%	more
☆ ZAHEENSPIN	5.70	115298	0.00%	more
☆ ZAHINTEX	8.00	43313	1.27%	more
☆ ZEALBANGLA	125.40	7108	2.62%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search