DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:03:11 PM 07 May (Just Now)
DSEX: 5258.01 || 9.64

|| 0.18%

Trade: 109110 Volume: 126176703 Value: 4263.45(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	696316	0.00%	more
☆ 1STPRIMFMF	19.00	72268	-0.52%	more
☆ AAMRANET	16.00	40779	0.63%	more
☆ AAMRATECH	12.00	45868	-1.64%	more
☆ ABB1STMF	3.10	565869	0.00%	more
☆ ABBANK	4.70	429039	2.17%	more
☆ ACFL	18.60	60278	0.00%	more
☆ ACI	190.80	5380	-0.05%	more
☆ ACIFORMULA	139.80	11073	-0.43%	more
☆ ACMELAB	76.40	89855	-0.13%	more
☆ ACMEPL	22.80	1765584	-0.87%	more
☆ ACTIVEFINE	6.70	22013	0.00%	more
☆ ADNTEL	60.10	107471	0.67%	more
☆ ADVENT	13.70	168348	0.74%	more
☆ AFCAGRO	7.10	90385	-1.39%	more
☆ AFTABAUTO	27.00	21614	0.00%	more
☆ AGNISYSL	25.80	1479074	0.78%	more
☆ AGRANINS	22.40	75612	1.36%	more
☆ AIBL1STIMF	3.90	109268	0.00%	more
☆ AIL	31.80	112382	0.32%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	98.90	116218	-0.30%	more
☆ ALARABANK	13.50	50317	1.50%	more
☆ ALIF	5.40	325625	1.89%	more
☆ ALLTEX	16.90	328024	-2.87%	more
☆ AMANFEED	27.50	213132	-1.08%	more
☆ AMBEEPHA	751.10	397	-0.50%	more
☆ AMCL(PRAN)	210.80	1101	0.19%	more
☆ ANLIMAYARN	19.70	39249	-1.50%	more
☆ ANWARGALV	99.60	330392	0.61%	more
☆ AOL	15.50	104179	0.00%	more
☆ APEXFOODS	261.00	10972	-0.11%	more
☆ APEXFOOT	196.00	39303	0.15%	more
☆ APEXSPINN	365.00	187595	2.90%	more
☆ APEXTANRY	95.60	141804	0.21%	more
☆ APOLOISPAT	3.00	748331	-6.25%	more
☆ ARAMIT	167.20	5754	-0.89%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.40	3604177	3.37%	more
☆ ASIAINS	38.50	172814	2.67%	more
☆ ASIAPACINS	42.60	211528	2.16%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	104.00	441149	-1.89%	more
☆ ATLASBANG	73.90	2930	0.68%	more
☆ AZIZPIPES	59.90	24196	-0.99%	more
☆ BANGAS	134.50	38491	0.00%	more
☆ BANKASIA	19.70	231014	1.03%	more
☆ BARKAPOWER	8.00	19660	0.00%	more
☆ BATASHOE	830.00	42	0.00%	more
☆ BATBC	219.80	38638	0.05%	more
☆ BAYLEASING	4.40	57420	0.00%	more
☆ BBS	12.80	4221570	0.79%	more
☆ BBSCABLES	19.90	302900	0.00%	more
☆ BDAUTOCA	225.50	93695	1.53%	more
☆ BDCOM	27.90	156581	0.36%	more
☆ BDFINANCE	11.40	45011	0.88%	more
☆ BDLAMPS	188.10	43976	1.13%	more
☆ BDTHAI	12.30	221175	0.82%	more
☆ BDTHAIFOOD	21.30	2825019	1.43%	more
☆ BDWELDING	14.10	25236	1.44%	more
☆ BEACHHATCH	29.00	65000	-0.34%	more
☆ BEACONPHAR	105.80	192313	1.44%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.50	253203	0.00%	more
☆ BERGERPBL	1377.00	1700	-0.20%	more
☆ BESTHLDNG	12.70	223886	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	36.90	162350	0.27%	more
☆ BIFC	4.30	8505	0.00%	more
☆ BNICL	84.90	1736101	3.41%	more
☆ BPML	27.20	2464	1.49%	more
☆ BPPL	16.30	1697393	-1.21%	more
☆ BRACBANK	73.20	198434	0.55%	more
☆ BSC	104.00	81593	0.10%	more
☆ BSCPLC	140.20	14881	-0.14%	more
☆ BSRMLTD	85.00	18784	0.47%	more
☆ BSRMSTEEL	72.90	119249	0.00%	more
☆ BXPHARMA	124.90	595066	0.81%	more
☆ CAPITECGBF	7.00	90609	1.45%	more
☆ CAPMBDBLMF	12.20	265864	-0.81%	more
☆ CAPMIBBLMF	9.00	633305	-5.26%	more
☆ CENTRALINS	40.60	193681	1.00%	more
☆ CENTRALPHL	8.50	106731	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1281770	-0.37%	more
☆ CITYGENINS	104.70	147926	2.65%	more
☆ CLICL	54.00	44445	0.37%	more
☆ CNATEX	3.30	31694	0.00%	more
☆ CONFIDCEM	60.00	90298	-0.50%	more
☆ CONTININS	27.70	386687	4.92%	more
☆ COPPERTECH	25.80	1557362	0.39%	more
☆ CROWNCEMNT	49.50	7672	1.85%	more
☆ CRYSTALINS	73.80	421257	2.07%	more
☆ CVOPRL	157.60	84572	0.06%	more
☆ DACCADYE	15.30	22073	0.00%	more
☆ DAFODILCOM	127.70	104862	1.75%	more
☆ DBH	38.70	6711	0.00%	more
☆ DBH1STMF	4.60	315970	4.55%	more
☆ DELTALIFE	74.40	10432	0.40%	more
☆ DELTASPINN	6.50	377151	-1.52%	more
☆ DESCO	21.50	37459	-0.46%	more
☆ DESHBANDHU	18.00	815250	2.27%	more
☆ DGIC	22.40	139420	1.82%	more
☆ DHAKABANK	12.30	817156	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.70	49232	2.58%	more
☆ DOMINAGE	74.50	2432874	4.20%	more
☆ DOREENPWR	29.30	233735	-1.01%	more
☆ DSHGARME	121.50	91366	-1.94%	more
☆ DSSL	9.30	531943	0.00%	more
☆ DULAMIACOT	128.50	2737	0.63%	more
☆ DUTCHBANGL	42.90	736768	1.66%	more
☆ EASTERNINS	55.80	78968	1.64%	more
☆ EASTLAND	22.00	238711	0.92%	more
☆ EASTRNLUB	1593.50	4644	1.89%	more
☆ EBL	24.00	3350966	-12.09%	more
☆ EBL1STMF	3.70	69878	0.00%	more
☆ EBLNRBMF	3.10	2988284	-3.13%	more
☆ ECABLES	122.80	5434	0.24%	more
☆ EGEN	23.20	382585	0.87%	more
☆ EHL	83.30	618521	4.52%	more
☆ EIL	27.20	207783	1.49%	more
☆ EMERALDOIL	15.30	21506	0.00%	more
☆ ENVOYTEX	49.50	26827	0.00%	more
☆ EPGL	17.80	265630	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	159833	-1.33%	more
☆ ETL	10.80	1405913	0.00%	more
☆ EXIM1STMF	3.60	114273	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	389536	0.00%	more
☆ FARCHEM	16.00	29215	0.63%	more
☆ FAREASTFIN	2.10	536337	0.00%	more
☆ FAREASTLIF	21.00	33337	0.00%	more
☆ FASFIN	2.30	394454	0.00%	more
☆ FBFIF	3.00	39903	0.00%	more
☆ FEDERALINS	22.60	272532	1.35%	more
☆ FEKDIL	14.20	172090	0.00%	more
☆ FINEFOODS	568.20	84833	3.27%	more
☆ FIRSTFIN	4.40	16001	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	109255	-0.76%	more
☆ FUWANGCER	12.50	436486	0.81%	more
☆ FUWANGFOOD	9.60	107551	0.00%	more
☆ GBBPOWER	8.10	20462	1.25%	more
☆ GEMINISEA	113.00	10550	-0.26%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	193887	0.75%	more
☆ GENNEXT	3.00	289384	0.00%	more
☆ GHAIL	12.80	251118	0.00%	more
☆ GHCL	18.60	2105	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	82317	0.00%	more
☆ GLOBALINS	31.80	465860	6.00%	more
☆ GOLDENSON	14.40	772027	0.70%	more
☆ GP	241.10	20655	0.00%	more
☆ GPHISPAT	16.00	152880	0.00%	more
☆ GQBALLPEN	680.00	50273	2.13%	more
☆ GRAMEENS2	12.30	7109	0.82%	more
☆ GREENDELMF	3.30	81215	0.00%	more
☆ GREENDELT	61.50	121037	3.36%	more
☆ GSPFINANCE	4.00	44819	2.56%	more
☆ HAKKANIPUL	81.80	567234	0.74%	more
☆ HAMI	192.00	40694	3.00%	more
☆ HEIDELBCEM	203.00	4088	0.59%	more
☆ HFL	13.80	364836	9.52%	more
☆ HRTEX	18.70	2802	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	13751	-0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.00	2249	0.81%	more
☆ IBP	13.50	520848	0.00%	more
☆ ICB	35.50	12984	0.00%	more
☆ ICB3RDNRB	4.50	8578	0.00%	more
☆ ICBAGRANI1	6.80	7078	0.00%	more
☆ ICBAMCL2ND	6.00	1520	0.00%	more
☆ ICBEPMF1S1	5.70	403129	-1.72%	more
☆ ICBIBANK	2.60	66259	-3.70%	more
☆ ICBSONALI1	4.60	101673	0.00%	more
☆ ICICL	23.00	264018	0.88%	more
☆ IDLC	36.80	114781	0.27%	more
☆ IFADAUTOS	22.00	425558	-1.35%	more
☆ IFIC	4.40	491806	0.00%	more
☆ IFIC1STMF	3.60	657815	0.00%	more
☆ IFILISLMF1	4.10	50458	2.50%	more
☆ ILFSL	2.20	183186	4.76%	more
☆ INDEXAGRO	73.50	76375	-1.74%	more
☆ INTECH	34.70	248673	0.00%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	36821	0.00%	more
☆ IPDC	18.70	168442	0.00%	more
☆ ISLAMIBANK	32.60	92762	0.00%	more
☆ ISLAMICFIN	10.30	41842	-0.96%	more
☆ ISLAMIINS	42.50	41112	0.95%	more
☆ ISNLTD	56.80	228016	0.89%	more
☆ ITC	38.60	164369	0.26%	more
☆ JAMUNABANK	25.10	1106755	0.00%	more
☆ JAMUNAOIL	168.90	2818	0.12%	more
☆ JANATAINS	35.80	696461	2.29%	more
☆ JHRML	49.70	366020	-2.36%	more
☆ JMISMDL	129.50	28349	0.23%	more
☆ JUTESPINN	217.60	7695	4.36%	more
☆ KARNAPHULI	30.80	239959	1.32%	more
☆ KAY&QUE	469.50	42951	-0.49%	more
☆ KBPPWBIL	48.20	723334	-0.62%	more
☆ KDSALTD	46.30	164932	0.00%	more
☆ KEYACOSMET	4.60	210758	2.22%	more
☆ KOHINOOR	505.00	397	0.54%	more
☆ KPCL	10.80	69064	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	77662	0.00%	more
☆ KTL	9.20	54368	0.00%	more
☆ LANKABAFIN	13.60	221739	0.00%	more
☆ LEGACYFOOT	72.80	297658	-0.95%	more
☆ LHB	49.90	188140	0.00%	more
☆ LIBRAINFU	627.00	695	-0.63%	more
☆ LINDEBD	656.90	12704	2.58%	more
☆ LOVELLO	79.50	1088549	-0.87%	more
☆ LRBDL	9.90	78193	0.00%	more
☆ LRGLOBMF1	3.10	42940	3.33%	more
☆ MAGURAPLEX	82.70	30330	-0.12%	more
☆ MAKSONSPIN	5.70	28606	0.00%	more
☆ MALEKSPIN	29.00	2026203	-1.69%	more
☆ MARICO	2750.20	355	0.31%	more
☆ MATINSPINN	47.40	102190	-0.42%	more
☆ MBL1STMF	3.80	40010	2.70%	more
☆ MEGCONMILK	33.30	15592	0.00%	more
☆ MEGHNACEM	30.70	1050	-0.97%	more
☆ MEGHNAINS	28.80	333089	1.77%	more
☆ MEGHNALIFE	54.00	94760	-0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.30	25117	1.41%	more
☆ MERCANBANK	7.00	199602	0.00%	more
☆ MERCINS	25.70	24411	3.21%	more
☆ METROSPIN	8.90	30626	0.00%	more
☆ MHSML	24.70	1902361	3.35%	more
☆ MIDASFIN	5.50	11011	0.00%	more
☆ MIDLANDBNK	15.40	227207	0.00%	more
☆ MIRACLEIND	26.70	80433	1.52%	more
☆ MIRAKHTER	40.40	1876187	-1.94%	more
☆ MITHUNKNIT	15.70	29072	-1.26%	more
☆ MJLBD	89.70	63676	0.22%	more
☆ MLDYEING	8.50	201248	1.19%	more
☆ MONNOAGML	358.60	37036	1.36%	more
☆ MONNOCERA	108.80	2253765	4.41%	more
☆ MONNOFABR	23.10	2649637	0.87%	more
☆ MONOSPOOL	101.90	356519	-0.88%	more
☆ MPETROLEUM	202.30	12725	0.50%	more
☆ MTB	12.50	111867	0.00%	more
☆ NAHEEACP	22.60	224910	-0.44%	more
☆ NATLIFEINS	99.80	1116	0.71%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	18858	0.00%	more
☆ NAVANAPHAR	59.20	157390	0.68%	more
☆ NBL	4.10	368448	2.50%	more
☆ NCCBANK	16.50	2656572	0.00%	more
☆ NCCBLMF1	4.10	9302	0.00%	more
☆ NEWLINE	5.20	97521	0.00%	more
☆ NFML	15.80	1683793	1.28%	more
☆ NHFIL	22.70	89044	-0.44%	more
☆ NITOLINS	0.00	48578	0.33%	more
☆ NORTHERN	111.10	3140	3.45%	more
☆ NORTHRNINS	30.90	9242	3.69%	more
☆ NPOLYMER	28.90	39187	0.35%	more
☆ NRBBANK	5.90	1575	0.00%	more
☆ NRBCBANK	7.30	130349	0.00%	more
☆ NTC	158.80	521	-0.06%	more
☆ NTLTUBES	60.80	49527	1.00%	more
☆ NURANI	2.90	102505	-3.33%	more
☆ OAL	5.70	190462	1.79%	more
☆ OIMEX	13.70	373788	3.01%	more
☆ OLYMPIC	144.20	52679	0.21%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.60	521602	1.54%	more
☆ ORIONINFU	308.80	101147	-0.29%	more
☆ ORIONPHARM	26.00	51015	-0.76%	more
☆ PADMALIFE	17.30	4203	1.76%	more
☆ PADMAOIL	174.40	7109	0.17%	more
☆ PARAMOUNT	52.00	88199	2.16%	more
☆ PDL	5.40	25184	0.00%	more
☆ PENINSULA	20.20	91337	1.00%	more
☆ PEOPLESINS	50.90	665209	3.46%	more
☆ PF1STMF	7.20	777748	4.35%	more
☆ PHARMAID	547.40	2530	0.35%	more
☆ PHENIXINS	38.20	183176	3.52%	more
☆ PHOENIXFIN	3.70	5960	0.00%	more
☆ PHPMF1	3.10	202903	3.33%	more
☆ PIONEERINS	60.20	186031	3.26%	more
☆ PLFSL	2.20	888534	0.00%	more
☆ POPULAR1MF	3.00	158114	0.00%	more
☆ POPULARLIF	53.90	94908	-0.74%	more
☆ POWERGRID	31.30	21125	0.00%	more
☆ PRAGATIINS	74.60	277022	1.63%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	188.10	42193	0.64%	more
☆ PREMIERBAN	4.00	650981	0.00%	more
☆ PREMIERCEM	38.60	54615	0.00%	more
☆ PREMIERLEA	2.20	794079	4.76%	more
☆ PRIME1ICBA	4.50	84368	0.00%	more
☆ PRIMEBANK	29.00	76641	0.00%	more
☆ PRIMEFIN	3.50	96071	2.94%	more
☆ PRIMEINSUR	34.00	468548	5.59%	more
☆ PRIMELIFE	39.80	30762	-0.50%	more
☆ PRIMETEX	18.60	11001	0.00%	more
☆ PROGRESLIF	40.00	4450	-0.50%	more
☆ PROVATIINS	35.50	368500	3.80%	more
☆ PTL	59.90	158646	-0.83%	more
☆ PUBALIBANK	38.50	133513	0.00%	more
☆ PURABIGEN	28.20	906716	4.44%	more
☆ QUASEMIND	40.10	298368	-0.25%	more
☆ QUEENSOUTH	12.30	547670	0.00%	more
☆ RAHIMAFOOD	95.00	13118	1.60%	more
☆ RAHIMTEXT	191.90	4123	0.52%	more
☆ RAKCERAMIC	23.50	82292	1.29%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.90	19214	-0.26%	more
☆ RDFOOD	20.70	506667	-0.48%	more
☆ RECKITTBEN	3369.00	105	0.12%	more
☆ REGENTTEX	4.40	120491	0.00%	more
☆ RELIANCE1	11.30	232770	0.00%	more
☆ RELIANCINS	89.70	530754	0.00%	more
☆ RENATA	414.80	11866	0.02%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.20	82636	4.55%	more
☆ RINGSHINE	3.50	380123	0.00%	more
☆ ROBI	29.60	836000	0.00%	more
☆ RSRMSTEEL	7.50	13	2.74%	more
☆ RUNNERAUTO	40.80	635506	-0.73%	more
☆ RUPALIBANK	16.50	25624	0.00%	more
☆ RUPALIINS	23.80	124175	3.03%	more
☆ RUPALILIFE	86.50	57970	0.12%	more
☆ SAFKOSPINN	20.70	57803	2.48%	more
☆ SAIFPOWER	6.20	13647	0.00%	more
☆ SAIHAMCOT	21.80	2142761	0.46%	more
☆ SAIHAMTEX	19.60	1109490	-1.01%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	91171	-1.27%	more
☆ SALVO	35.30	3293091	3.82%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	108.80	24394	-1.45%	more
☆ SAMORITA	68.00	3707	0.29%	more
☆ SANDHANINS	22.00	204328	0.92%	more
☆ SAPORTL	49.80	417140	-0.60%	more
☆ SBACBANK	5.60	16633	-1.75%	more
☆ SEAPEARL	34.90	390376	-0.29%	more
☆ SEMLFBSLGF	5.30	77	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	169457	1.27%	more
☆ SHARPIND	15.30	21770	-1.29%	more
☆ SHASHADNIM	19.80	149115	-1.00%	more
☆ SHEPHERD	16.30	2114278	0.00%	more
☆ SHURWID	6.20	39570	0.00%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.60	948881	-0.32%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	1161106	-0.62%	more
☆ SILVAPHL	11.20	221356	-0.88%	more
☆ SIMTEX	24.70	1339810	-0.40%	more
☆ SINGERBD	80.50	26675	-1.47%	more
☆ SINOBANGLA	53.90	397489	0.56%	more
☆ SIPLC	71.20	125745	3.04%	more
☆ SKTRIMS	9.00	2205	1.12%	more
☆ SLIPLC	72.20	146251	1.12%	more
☆ SONALIANSH	169.80	32705	-1.05%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	217.00	56340	-0.87%	more
☆ SONARBAINS	37.10	2203453	9.76%	more
☆ SONARGAON	34.80	81459	-1.42%	more
☆ SOUTHEASTB	9.90	318959	1.02%	more
☆ SPCERAMICS	20.80	893528	-0.95%	more
☆ SPCL	53.90	904929	-0.74%	more
☆ SQUARETEXT	46.70	8737	-0.21%	more
☆ SQURPHARMA	211.00	62647	0.33%	more
☆ SSSTEEL	4.90	74469	2.08%	more
☆ STANCERAM	71.00	193	0.57%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.50	177274	1.14%	more
☆ STANDBANKL	4.40	52200	0.00%	more
☆ STYLECRAFT	51.60	2145	0.78%	more
☆ SUMITPOWER	13.80	228286	0.00%	more
☆ SUNLIFEINS	67.90	241677	0.59%	more
☆ TAKAFULINS	32.60	15025	3.82%	more
☆ TALLUSPIN	8.00	118537	1.27%	more
☆ TAMIJTEX	120.00	23972	-1.07%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	41.00	2406654	1.99%	more
☆ TILIL	46.00	117693	0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	33509	0.00%	more
☆ TOSRIFA	17.70	183277	-0.56%	more
☆ TRUSTB1MF	3.00	308154	0.00%	more
☆ TRUSTBANK	16.20	91829	0.00%	more
☆ TUNGHAI	3.00	70480	0.00%	more
☆ UCB	9.00	270240	0.00%	more
☆ UNILEVERCL	2043.00	26	0.07%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	153314	0.00%	more
☆ UNIONINS	33.80	199097	3.05%	more
☆ UNIQUEHRL	37.00	141222	-0.54%	more
☆ UNITEDFIN	13.00	154763	0.78%	more
☆ UNITEDINS	43.00	74097	1.42%	more
☆ UPGDCL	116.60	7661	-0.09%	more
☆ USMANIAGL	36.70	9142	1.94%	more
☆ UTTARABANK	26.00	1612572	0.00%	more
☆ UTTARAFIN	12.60	2036	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.80	346172	-0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.50	9450	0.06%	more
☆ WATACHEM	136.30	12558	-0.29%	more
☆ WMSHIPYARD	8.40	117565	0.00%	more
☆ YPL	22.70	438971	0.00%	more
☆ ZAHEENSPIN	5.70	72048	0.00%	more
☆ ZAHINTEX	8.00	43246	1.27%	more
☆ ZEALBANGLA	122.10	7103	-0.08%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search