DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:37:11 PM 07 May (Just Now)
DSEX: 5239.65 || -8.72

|| -0.17%

Trade: 184136 Volume: 209401525 Value: 6980.71(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	898871	0.00%	more
☆ 1STPRIMFMF	19.00	202981	-0.52%	more
☆ AAMRANET	16.10	44982	1.26%	more
☆ AAMRATECH	11.90	146895	-2.46%	more
☆ ABB1STMF	3.10	1402825	0.00%	more
☆ ABBANK	4.60	527976	0.00%	more
☆ ACFL	18.60	65713	0.00%	more
☆ ACI	189.90	16280	-0.52%	more
☆ ACIFORMULA	139.60	24502	-0.57%	more
☆ ACMELAB	76.40	122323	-0.13%	more
☆ ACMEPL	23.40	3953608	1.74%	more
☆ ACTIVEFINE	6.70	71826	0.00%	more
☆ ADNTEL	59.90	193934	0.34%	more
☆ ADVENT	13.60	195551	0.00%	more
☆ AFCAGRO	6.90	157835	-4.17%	more
☆ AFTABAUTO	26.90	56423	-0.37%	more
☆ AGNISYSL	25.70	1989073	0.39%	more
☆ AGRANINS	22.60	122647	2.26%	more
☆ AIBL1STIMF	3.90	190318	0.00%	more
☆ AIL	31.50	182312	-0.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	97.30	164521	-1.92%	more
☆ ALARABANK	13.40	53739	0.75%	more
☆ ALIF	5.40	465645	1.89%	more
☆ ALLTEX	17.20	434142	-1.15%	more
☆ AMANFEED	27.80	428448	0.00%	more
☆ AMBEEPHA	751.20	1260	-0.49%	more
☆ AMCL(PRAN)	209.50	7553	-0.43%	more
☆ ANLIMAYARN	19.90	44606	-0.50%	more
☆ ANWARGALV	99.40	587624	0.40%	more
☆ AOL	15.50	145123	0.00%	more
☆ APEXFOODS	263.60	32554	0.88%	more
☆ APEXFOOT	196.00	59844	0.15%	more
☆ APEXSPINN	383.00	335194	7.98%	more
☆ APEXTANRY	96.00	243418	0.63%	more
☆ APOLOISPAT	3.20	847588	0.00%	more
☆ ARAMIT	167.20	8735	-0.89%	more
☆ ARAMITCEM	10.70	2306	0.00%	more
☆ ARGONDENIM	18.50	4316834	3.93%	more
☆ ASIAINS	38.30	255101	2.13%	more
☆ ASIAPACINS	43.20	388820	3.60%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	104.00	878314	-1.89%	more
☆ ATLASBANG	73.00	9436	-0.54%	more
☆ AZIZPIPES	61.00	44243	0.83%	more
☆ BANGAS	132.00	101412	-1.86%	more
☆ BANKASIA	19.70	288193	1.03%	more
☆ BARKAPOWER	7.90	68128	-1.25%	more
☆ BATASHOE	834.00	92	0.48%	more
☆ BATBC	219.50	77388	-0.09%	more
☆ BAYLEASING	4.40	157422	0.00%	more
☆ BBS	12.70	4960835	0.00%	more
☆ BBSCABLES	19.70	500675	-1.01%	more
☆ BDAUTOCA	221.00	132963	-0.50%	more
☆ BDCOM	27.70	308065	-0.36%	more
☆ BDFINANCE	11.40	90418	0.88%	more
☆ BDLAMPS	185.60	85034	-0.22%	more
☆ BDTHAI	12.20	476863	0.00%	more
☆ BDTHAIFOOD	21.60	4665696	2.86%	more
☆ BDWELDING	15.20	131345	9.35%	more
☆ BEACHHATCH	29.00	87463	-0.34%	more
☆ BEACONPHAR	103.70	346088	-0.58%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.40	558898	-0.39%	more
☆ BERGERPBL	1377.20	2104	-0.19%	more
☆ BESTHLDNG	13.00	586830	2.36%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	37.20	234713	1.09%	more
☆ BIFC	4.20	48005	-2.33%	more
☆ BNICL	86.60	1897551	5.48%	more
☆ BPML	26.60	10731	-0.75%	more
☆ BPPL	16.10	3172779	-2.42%	more
☆ BRACBANK	73.00	439507	0.27%	more
☆ BSC	103.60	186890	-0.29%	more
☆ BSCPLC	141.00	34438	0.43%	more
☆ BSRMLTD	84.60	23124	0.00%	more
☆ BSRMSTEEL	72.50	201802	-0.55%	more
☆ BXPHARMA	122.80	741482	-0.89%	more
☆ CAPITECGBF	6.90	471445	0.00%	more
☆ CAPMBDBLMF	12.20	947776	-0.81%	more
☆ CAPMIBBLMF	9.70	853282	2.11%	more
☆ CENTRALINS	40.50	224789	0.75%	more
☆ CENTRALPHL	8.50	358883	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1956105	-0.37%	more
☆ CITYGENINS	104.60	197909	2.55%	more
☆ CLICL	52.60	135632	-2.23%	more
☆ CNATEX	3.30	359496	0.00%	more
☆ CONFIDCEM	59.80	131168	-0.83%	more
☆ CONTININS	29.00	1870470	9.85%	more
☆ COPPERTECH	26.50	2078006	3.11%	more
☆ CROWNCEMNT	49.00	13392	0.82%	more
☆ CRYSTALINS	72.20	792977	-0.14%	more
☆ CVOPRL	156.70	208206	-0.51%	more
☆ DACCADYE	15.20	67757	-0.65%	more
☆ DAFODILCOM	126.90	195715	1.12%	more
☆ DBH	38.30	41251	-1.03%	more
☆ DBH1STMF	4.60	599942	4.55%	more
☆ DELTALIFE	72.80	24895	-1.75%	more
☆ DELTASPINN	6.40	548691	-3.03%	more
☆ DESCO	21.40	75969	-0.93%	more
☆ DESHBANDHU	18.30	1745797	3.98%	more
☆ DGIC	22.80	238030	3.64%	more
☆ DHAKABANK	12.30	1145253	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.40	63002	1.81%	more
☆ DOMINAGE	74.50	4011575	4.20%	more
☆ DOREENPWR	29.20	416231	-1.35%	more
☆ DSHGARME	120.00	126057	-3.15%	more
☆ DSSL	9.20	918355	-1.08%	more
☆ DULAMIACOT	126.00	6039	-1.33%	more
☆ DUTCHBANGL	42.80	1179167	1.42%	more
☆ EASTERNINS	54.90	108070	0.00%	more
☆ EASTLAND	22.30	465806	2.29%	more
☆ EASTRNLUB	1586.90	6410	1.47%	more
☆ EBL	23.90	4336815	-12.45%	more
☆ EBL1STMF	3.60	96327	-2.70%	more
☆ EBLNRBMF	3.10	5681680	-3.13%	more
☆ ECABLES	120.90	14265	-1.31%	more
☆ EGEN	22.90	638533	-0.43%	more
☆ EHL	83.30	745132	4.52%	more
☆ EIL	27.30	289333	1.87%	more
☆ EMERALDOIL	15.20	34433	-0.65%	more
☆ ENVOYTEX	49.40	63086	-0.20%	more
☆ EPGL	17.80	495730	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	277522	-1.33%	more
☆ ETL	10.60	2306304	-1.85%	more
☆ EXIM1STMF	3.50	294230	-2.78%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	737157	-3.45%	more
☆ FARCHEM	15.90	80584	0.00%	more
☆ FAREASTFIN	2.10	954847	0.00%	more
☆ FAREASTLIF	21.00	52795	0.00%	more
☆ FASFIN	2.30	504409	0.00%	more
☆ FBFIF	3.10	84004	3.33%	more
☆ FEDERALINS	22.80	391558	2.24%	more
☆ FEKDIL	14.20	469741	0.00%	more
☆ FINEFOODS	571.90	111760	3.94%	more
☆ FIRSTFIN	4.20	31577	-4.55%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	191880	-0.76%	more
☆ FUWANGCER	12.40	695982	0.00%	more
☆ FUWANGFOOD	9.60	181669	0.00%	more
☆ GBBPOWER	7.90	78415	-1.25%	more
☆ GEMINISEA	112.10	21615	-1.06%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	281034	0.38%	more
☆ GENNEXT	3.00	420387	0.00%	more
☆ GHAIL	12.70	543209	-0.78%	more
☆ GHCL	18.60	22431	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	116473	0.00%	more
☆ GLOBALINS	31.70	541247	5.67%	more
☆ GOLDENSON	14.50	1864946	1.40%	more
☆ GP	241.20	72453	0.04%	more
☆ GPHISPAT	15.90	316836	-0.62%	more
☆ GQBALLPEN	679.70	84324	2.09%	more
☆ GRAMEENS2	12.30	23259	0.82%	more
☆ GREENDELMF	3.30	158621	0.00%	more
☆ GREENDELT	61.70	158165	3.70%	more
☆ GSPFINANCE	3.90	77084	0.00%	more
☆ HAKKANIPUL	81.20	734729	0.00%	more
☆ HAMI	193.20	72340	3.65%	more
☆ HEIDELBCEM	203.10	6842	0.64%	more
☆ HFL	13.80	377382	9.52%	more
☆ HRTEX	18.30	10322	-0.54%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.00	47513	0.96%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	308.00	7691	0.16%	more
☆ IBP	13.40	818276	-0.74%	more
☆ ICB	35.50	27727	0.00%	more
☆ ICB3RDNRB	4.50	19588	0.00%	more
☆ ICBAGRANI1	6.80	8078	0.00%	more
☆ ICBAMCL2ND	6.00	13885	0.00%	more
☆ ICBEPMF1S1	5.80	609159	0.00%	more
☆ ICBIBANK	2.70	170135	0.00%	more
☆ ICBSONALI1	4.60	356653	0.00%	more
☆ ICICL	23.70	677524	3.95%	more
☆ IDLC	37.00	195158	0.82%	more
☆ IFADAUTOS	22.00	607616	-1.35%	more
☆ IFIC	4.40	630403	0.00%	more
☆ IFIC1STMF	3.50	881819	-2.78%	more
☆ IFILISLMF1	4.10	61928	2.50%	more
☆ ILFSL	2.20	348186	4.76%	more
☆ INDEXAGRO	72.90	258315	-2.54%	more
☆ INTECH	34.10	455279	-1.73%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	71854	0.00%	more
☆ IPDC	18.60	512455	-0.53%	more
☆ ISLAMIBANK	32.60	104310	0.00%	more
☆ ISLAMICFIN	10.30	71223	-0.96%	more
☆ ISLAMIINS	42.50	54313	0.95%	more
☆ ISNLTD	55.60	379598	-1.24%	more
☆ ITC	38.40	288876	-0.26%	more
☆ JAMUNABANK	25.00	2904793	-0.40%	more
☆ JAMUNAOIL	167.50	17439	-0.71%	more
☆ JANATAINS	35.70	998166	2.00%	more
☆ JHRML	48.40	585366	-4.91%	more
☆ JMISMDL	126.50	52879	-2.09%	more
☆ JUTESPINN	216.00	11972	3.60%	more
☆ KARNAPHULI	31.20	288206	2.63%	more
☆ KAY&QUE	464.00	87460	-1.65%	more
☆ KBPPWBIL	47.80	1413802	-1.44%	more
☆ KDSALTD	46.00	366440	-0.65%	more
☆ KEYACOSMET	4.50	536347	0.00%	more
☆ KOHINOOR	501.10	5448	-0.24%	more
☆ KPCL	10.80	116981	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	192804	-0.66%	more
☆ KTL	9.30	66786	1.09%	more
☆ LANKABAFIN	13.50	399254	-0.74%	more
☆ LEGACYFOOT	70.70	645979	-3.81%	more
☆ LHB	50.00	326298	0.20%	more
☆ LIBRAINFU	620.40	1711	-1.68%	more
☆ LINDEBD	658.00	16348	2.75%	more
☆ LOVELLO	79.50	1912106	-0.87%	more
☆ LRBDL	9.90	105981	0.00%	more
☆ LRGLOBMF1	3.10	296020	3.33%	more
☆ MAGURAPLEX	82.10	64018	-0.85%	more
☆ MAKSONSPIN	5.70	61407	0.00%	more
☆ MALEKSPIN	28.70	2653995	-2.71%	more
☆ MARICO	2752.50	1989	0.39%	more
☆ MATINSPINN	47.40	113747	-0.42%	more
☆ MBL1STMF	3.80	66578	2.70%	more
☆ MEGCONMILK	33.50	104531	0.60%	more
☆ MEGHNACEM	30.00	3332	-3.23%	more
☆ MEGHNAINS	29.10	566064	2.83%	more
☆ MEGHNALIFE	53.90	155810	-0.55%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.90	62104	2.81%	more
☆ MERCANBANK	7.10	371432	1.43%	more
☆ MERCINS	25.70	48303	3.21%	more
☆ METROSPIN	9.00	36132	1.12%	more
☆ MHSML	25.30	3015892	5.86%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.40	329437	0.00%	more
☆ MIRACLEIND	26.40	109890	0.38%	more
☆ MIRAKHTER	39.40	3064322	-4.37%	more
☆ MITHUNKNIT	15.00	90897	-5.66%	more
☆ MJLBD	89.80	69356	0.34%	more
☆ MLDYEING	8.50	315919	1.19%	more
☆ MONNOAGML	353.90	50686	0.03%	more
☆ MONNOCERA	105.90	2757845	1.63%	more
☆ MONNOFABR	22.90	3342496	0.00%	more
☆ MONOSPOOL	100.80	484252	-1.95%	more
☆ MPETROLEUM	201.00	26743	-0.15%	more
☆ MTB	12.60	384408	0.80%	more
☆ NAHEEACP	23.40	828234	3.08%	more
☆ NATLIFEINS	99.50	17124	0.40%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	22881	-0.50%	more
☆ NAVANAPHAR	58.50	334867	-0.51%	more
☆ NBL	3.90	602279	-2.50%	more
☆ NCCBANK	16.50	4944407	0.00%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.20	320359	0.00%	more
☆ NFML	16.00	3790161	2.56%	more
☆ NHFIL	22.60	155260	-0.88%	more
☆ NITOLINS	0.00	125132	-2.28%	more
☆ NORTHERN	112.00	4453	4.28%	more
☆ NORTHRNINS	30.50	21692	2.35%	more
☆ NPOLYMER	28.30	91338	-1.74%	more
☆ NRBBANK	5.90	3902	0.00%	more
☆ NRBCBANK	7.50	872232	2.74%	more
☆ NTC	158.90	1095	0.00%	more
☆ NTLTUBES	60.10	120629	-0.17%	more
☆ NURANI	2.90	140362	-3.33%	more
☆ OAL	5.70	193218	1.79%	more
☆ OIMEX	13.70	435225	3.01%	more
☆ OLYMPIC	144.40	98950	0.35%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.60	726466	1.54%	more
☆ ORIONINFU	307.30	178076	-0.77%	more
☆ ORIONPHARM	26.00	119369	-0.76%	more
☆ PADMALIFE	17.10	12055	0.59%	more
☆ PADMAOIL	173.80	22335	-0.17%	more
☆ PARAMOUNT	51.60	143255	1.38%	more
☆ PDL	5.30	76360	-1.85%	more
☆ PENINSULA	20.00	179167	0.00%	more
☆ PEOPLESINS	50.30	841427	2.24%	more
☆ PF1STMF	7.30	1707967	5.80%	more
☆ PHARMAID	542.00	5544	-0.64%	more
☆ PHENIXINS	37.70	262799	2.17%	more
☆ PHOENIXFIN	3.60	295863	-2.70%	more
☆ PHPMF1	3.10	273631	3.33%	more
☆ PIONEERINS	60.70	289662	4.12%	more
☆ PLFSL	2.20	1275015	0.00%	more
☆ POPULAR1MF	2.90	814625	-3.33%	more
☆ POPULARLIF	53.40	259506	-1.66%	more
☆ POWERGRID	31.20	98464	-0.32%	more
☆ PRAGATIINS	74.50	369195	1.50%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	184.90	129953	-1.07%	more
☆ PREMIERBAN	4.00	1729372	0.00%	more
☆ PREMIERCEM	38.30	115079	-0.78%	more
☆ PREMIERLEA	2.10	909767	0.00%	more
☆ PRIME1ICBA	4.50	171852	0.00%	more
☆ PRIMEBANK	29.00	248419	0.00%	more
☆ PRIMEFIN	3.40	202088	0.00%	more
☆ PRIMEINSUR	34.40	553816	6.83%	more
☆ PRIMELIFE	40.60	53106	1.50%	more
☆ PRIMETEX	18.40	24231	-1.08%	more
☆ PROGRESLIF	39.90	11557	-0.75%	more
☆ PROVATIINS	35.50	487846	3.80%	more
☆ PTL	57.70	373456	-4.47%	more
☆ PUBALIBANK	38.40	355121	-0.26%	more
☆ PURABIGEN	28.50	1387214	5.56%	more
☆ QUASEMIND	39.70	496357	-1.24%	more
☆ QUEENSOUTH	12.30	764013	0.00%	more
☆ RAHIMAFOOD	93.00	24779	-0.53%	more
☆ RAHIMTEXT	191.00	9349	0.05%	more
☆ RAKCERAMIC	23.40	119139	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.30	36086	-0.66%	more
☆ RDFOOD	20.40	823349	-1.92%	more
☆ RECKITTBEN	3367.90	183	0.09%	more
☆ REGENTTEX	4.50	243381	2.27%	more
☆ RELIANCE1	11.00	750757	-2.65%	more
☆ RELIANCINS	89.00	733546	-0.78%	more
☆ RENATA	414.00	21602	-0.17%	more
☆ RENWICKJA	516.00	299	-4.46%	more
☆ REPUBLIC	32.40	167848	5.19%	more
☆ RINGSHINE	3.50	740238	0.00%	more
☆ ROBI	29.50	1267100	-0.34%	more
☆ RSRMSTEEL	7.50	17164	2.74%	more
☆ RUNNERAUTO	40.80	888306	-0.73%	more
☆ RUPALIBANK	16.50	41714	0.00%	more
☆ RUPALIINS	23.90	279317	3.46%	more
☆ RUPALILIFE	85.20	143910	-1.39%	more
☆ SAFKOSPINN	20.70	112709	2.48%	more
☆ SAIFPOWER	6.20	247929	0.00%	more
☆ SAIHAMCOT	21.40	3055272	-1.38%	more
☆ SAIHAMTEX	19.30	1812899	-2.53%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.70	223792	0.00%	more
☆ SALVO	35.00	3893023	2.94%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	109.20	103669	-1.09%	more
☆ SAMORITA	67.10	39293	-1.03%	more
☆ SANDHANINS	22.10	353052	1.38%	more
☆ SAPORTL	49.40	708083	-1.40%	more
☆ SBACBANK	5.60	119708	-1.75%	more
☆ SEAPEARL	34.70	592119	-0.86%	more
☆ SEMLFBSLGF	5.10	19182	-1.92%	more
☆ SEMLIBBLSF	6.10	30500	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.10	337782	1.90%	more
☆ SHARPIND	15.50	52020	0.00%	more
☆ SHASHADNIM	19.90	293351	-0.50%	more
☆ SHEPHERD	16.30	3218615	0.00%	more
☆ SHURWID	6.20	59522	0.00%	more
☆ SHYAMPSUG	149.20	1194	-1.58%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.90	1566120	6.94%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	1565340	-0.62%	more
☆ SILVAPHL	11.10	309650	-1.77%	more
☆ SIMTEX	24.50	2032929	-1.21%	more
☆ SINGERBD	80.60	36649	-1.35%	more
☆ SINOBANGLA	53.30	685714	-0.56%	more
☆ SIPLC	70.70	163873	2.32%	more
☆ SKTRIMS	9.00	36519	1.12%	more
☆ SLIPLC	73.40	408746	2.80%	more
☆ SONALIANSH	168.20	52432	-1.98%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	213.20	122102	-2.60%	more
☆ SONARBAINS	37.10	2225610	9.76%	more
☆ SONARGAON	35.00	116889	-0.85%	more
☆ SOUTHEASTB	9.80	691243	0.00%	more
☆ SPCERAMICS	20.50	1690439	-2.38%	more
☆ SPCL	53.20	1300308	-2.03%	more
☆ SQUARETEXT	46.90	17307	0.21%	more
☆ SQURPHARMA	210.80	136258	0.24%	more
☆ SSSTEEL	4.80	144517	0.00%	more
☆ STANCERAM	68.20	3734	-3.40%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.50	225658	1.14%	more
☆ STANDBANKL	4.40	226003	0.00%	more
☆ STYLECRAFT	51.30	6057	0.20%	more
☆ SUMITPOWER	13.80	341831	0.00%	more
☆ SUNLIFEINS	66.70	447157	-1.19%	more
☆ TAKAFULINS	32.60	18742	3.82%	more
☆ TALLUSPIN	7.90	162106	0.00%	more
☆ TAMIJTEX	119.80	35566	-1.24%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.20	3201512	0.00%	more
☆ TILIL	45.60	211939	-0.65%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	65085	-0.61%	more
☆ TOSRIFA	17.50	317125	-1.69%	more
☆ TRUSTB1MF	3.00	721717	0.00%	more
☆ TRUSTBANK	16.10	550011	-0.62%	more
☆ TUNGHAI	3.00	82758	0.00%	more
☆ UCB	8.90	356040	-1.11%	more
☆ UNILEVERCL	2040.00	343	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.90	471033	-4.88%	more
☆ UNIONINS	34.20	267845	4.27%	more
☆ UNIQUEHRL	36.70	313905	-1.34%	more
☆ UNITEDFIN	12.90	284792	0.00%	more
☆ UNITEDINS	42.70	100333	0.71%	more
☆ UPGDCL	116.90	10405	0.17%	more
☆ USMANIAGL	36.50	10821	1.39%	more
☆ UTTARABANK	26.00	2449545	0.00%	more
☆ UTTARAFIN	12.50	29821	-0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	240806	0.00%	more
☆ VFSTDL	11.80	687085	-0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.20	20421	-0.31%	more
☆ WATACHEM	135.10	31567	-1.17%	more
☆ WMSHIPYARD	8.30	292853	-1.19%	more
☆ YPL	22.30	582841	-1.76%	more
☆ ZAHEENSPIN	5.60	169182	-1.75%	more
☆ ZAHINTEX	8.40	103314	6.33%	more
☆ ZEALBANGLA	121.00	14544	-0.98%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search