DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:28:32 PM 07 May (Just Now)
DSEX: 5243.59 || -4.78

|| -0.09%

Trade: 174986 Volume: 200320975 Value: 6693.35(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	897471	0.00%	more
☆ 1STPRIMFMF	19.00	189203	-0.52%	more
☆ AAMRANET	16.10	44782	1.26%	more
☆ AAMRATECH	12.10	108234	-0.82%	more
☆ ABB1STMF	3.10	1402322	0.00%	more
☆ ABBANK	4.70	527476	2.17%	more
☆ ACFL	18.50	64573	-0.54%	more
☆ ACI	190.60	12305	-0.16%	more
☆ ACIFORMULA	139.60	23307	-0.57%	more
☆ ACMELAB	76.50	115159	0.00%	more
☆ ACMEPL	23.60	3781173	2.61%	more
☆ ACTIVEFINE	6.70	67731	0.00%	more
☆ ADNTEL	59.80	192797	0.17%	more
☆ ADVENT	13.70	195501	0.74%	more
☆ AFCAGRO	7.00	149435	-2.78%	more
☆ AFTABAUTO	26.80	56360	-0.74%	more
☆ AGNISYSL	25.70	1976296	0.39%	more
☆ AGRANINS	22.70	120747	2.71%	more
☆ AIBL1STIMF	3.90	186318	0.00%	more
☆ AIL	31.60	175898	-0.32%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	97.90	156522	-1.31%	more
☆ ALARABANK	13.40	53739	0.75%	more
☆ ALIF	5.40	463144	1.89%	more
☆ ALLTEX	17.30	428672	-0.57%	more
☆ AMANFEED	27.80	388781	0.00%	more
☆ AMBEEPHA	751.20	1260	-0.49%	more
☆ AMCL(PRAN)	210.20	5753	-0.10%	more
☆ ANLIMAYARN	19.90	43603	-0.50%	more
☆ ANWARGALV	99.60	577445	0.61%	more
☆ AOL	15.50	134173	0.00%	more
☆ APEXFOODS	263.00	31195	0.65%	more
☆ APEXFOOT	196.30	58556	0.31%	more
☆ APEXSPINN	380.20	323562	7.19%	more
☆ APEXTANRY	95.00	231442	-0.42%	more
☆ APOLOISPAT	3.20	847588	0.00%	more
☆ ARAMIT	167.20	8730	-0.89%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.40	4300379	3.37%	more
☆ ASIAINS	38.60	227178	2.93%	more
☆ ASIAPACINS	43.40	323514	4.08%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	100.90	790956	-4.81%	more
☆ ATLASBANG	73.00	9436	-0.54%	more
☆ AZIZPIPES	61.20	40381	1.16%	more
☆ BANGAS	132.20	92793	-1.71%	more
☆ BANKASIA	19.60	277993	0.51%	more
☆ BARKAPOWER	8.00	65928	0.00%	more
☆ BATASHOE	834.00	92	0.48%	more
☆ BATBC	219.60	68715	-0.05%	more
☆ BAYLEASING	4.40	156422	0.00%	more
☆ BBS	12.80	4924024	0.79%	more
☆ BBSCABLES	19.80	461266	-0.50%	more
☆ BDAUTOCA	216.00	124072	-2.75%	more
☆ BDCOM	27.60	296297	-0.72%	more
☆ BDFINANCE	11.40	90418	0.88%	more
☆ BDLAMPS	184.60	80316	-0.75%	more
☆ BDTHAI	12.20	469613	0.00%	more
☆ BDTHAIFOOD	21.50	4598524	2.38%	more
☆ BDWELDING	15.20	128703	9.35%	more
☆ BEACHHATCH	28.90	86527	-0.69%	more
☆ BEACONPHAR	103.80	336000	-0.48%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.50	455784	0.00%	more
☆ BERGERPBL	1377.20	2103	-0.19%	more
☆ BESTHLDNG	12.90	516419	1.57%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	37.40	218945	1.63%	more
☆ BIFC	4.20	47547	-2.33%	more
☆ BNICL	86.70	1884112	5.60%	more
☆ BPML	26.90	10263	0.37%	more
☆ BPPL	16.20	3031952	-1.82%	more
☆ BRACBANK	73.00	415324	0.27%	more
☆ BSC	103.60	182259	-0.29%	more
☆ BSCPLC	141.00	30358	0.43%	more
☆ BSRMLTD	85.00	22614	0.47%	more
☆ BSRMSTEEL	72.80	189171	-0.14%	more
☆ BXPHARMA	122.80	729553	-0.89%	more
☆ CAPITECGBF	7.00	175738	1.45%	more
☆ CAPMBDBLMF	12.10	877391	-1.63%	more
☆ CAPMIBBLMF	9.40	772488	-1.05%	more
☆ CENTRALINS	40.70	214279	1.24%	more
☆ CENTRALPHL	8.50	352720	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1873722	-0.37%	more
☆ CITYGENINS	104.70	187029	2.65%	more
☆ CLICL	52.60	125138	-2.23%	more
☆ CNATEX	3.20	201668	-3.03%	more
☆ CONFIDCEM	59.80	130568	-0.83%	more
☆ CONTININS	29.00	1813768	9.85%	more
☆ COPPERTECH	26.50	2004515	3.11%	more
☆ CROWNCEMNT	49.00	13392	0.82%	more
☆ CRYSTALINS	72.60	791447	0.41%	more
☆ CVOPRL	156.80	196722	-0.44%	more
☆ DACCADYE	15.20	64034	-0.65%	more
☆ DAFODILCOM	127.00	176807	1.20%	more
☆ DBH	38.30	41251	-1.03%	more
☆ DBH1STMF	4.50	599856	2.27%	more
☆ DELTALIFE	74.00	18118	-0.13%	more
☆ DELTASPINN	6.50	531480	-1.52%	more
☆ DESCO	21.60	65412	0.00%	more
☆ DESHBANDHU	18.30	1699299	3.98%	more
☆ DGIC	22.70	227326	3.18%	more
☆ DHAKABANK	12.30	1122493	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.70	60002	2.58%	more
☆ DOMINAGE	75.00	3847234	4.90%	more
☆ DOREENPWR	29.20	385507	-1.35%	more
☆ DSHGARME	119.00	122907	-3.95%	more
☆ DSSL	9.20	881130	-1.08%	more
☆ DULAMIACOT	126.00	5827	-1.33%	more
☆ DUTCHBANGL	42.80	1148527	1.42%	more
☆ EASTERNINS	55.40	103485	0.91%	more
☆ EASTLAND	22.30	435006	2.29%	more
☆ EASTRNLUB	1582.20	6049	1.17%	more
☆ EBL	23.90	4332469	-12.45%	more
☆ EBL1STMF	3.60	95887	-2.70%	more
☆ EBLNRBMF	3.10	5432930	-3.13%	more
☆ ECABLES	121.00	14107	-1.22%	more
☆ EGEN	23.00	597821	0.00%	more
☆ EHL	83.20	705654	4.39%	more
☆ EIL	27.20	264363	1.49%	more
☆ EMERALDOIL	15.20	31175	-0.65%	more
☆ ENVOYTEX	49.40	63086	-0.20%	more
☆ EPGL	17.80	471217	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	237290	-1.33%	more
☆ ETL	10.70	2175918	-0.93%	more
☆ EXIM1STMF	3.60	248530	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	556157	-3.45%	more
☆ FARCHEM	15.90	76190	0.00%	more
☆ FAREASTFIN	2.00	949346	-4.76%	more
☆ FAREASTLIF	21.00	52795	0.00%	more
☆ FASFIN	2.30	460523	0.00%	more
☆ FBFIF	3.10	84004	3.33%	more
☆ FEDERALINS	22.90	379573	2.69%	more
☆ FEKDIL	14.20	414592	0.00%	more
☆ FINEFOODS	572.50	110478	4.05%	more
☆ FIRSTFIN	4.20	29102	-4.55%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	184891	-0.76%	more
☆ FUWANGCER	12.40	689657	0.00%	more
☆ FUWANGFOOD	9.50	178208	-1.04%	more
☆ GBBPOWER	7.90	78415	-1.25%	more
☆ GEMINISEA	112.60	15584	-0.62%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	276201	0.38%	more
☆ GENNEXT	3.00	413159	0.00%	more
☆ GHAIL	12.70	514151	-0.78%	more
☆ GHCL	18.60	21693	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	115970	0.00%	more
☆ GLOBALINS	31.60	532497	5.33%	more
☆ GOLDENSON	14.50	1777259	1.40%	more
☆ GP	241.10	71342	0.00%	more
☆ GPHISPAT	16.00	284030	0.00%	more
☆ GQBALLPEN	676.00	79581	1.53%	more
☆ GRAMEENS2	12.20	23109	0.00%	more
☆ GREENDELMF	3.40	157616	3.03%	more
☆ GREENDELT	61.70	157806	3.70%	more
☆ GSPFINANCE	3.90	76860	0.00%	more
☆ HAKKANIPUL	81.40	696960	0.25%	more
☆ HAMI	192.40	70619	3.22%	more
☆ HEIDELBCEM	204.50	6840	1.34%	more
☆ HFL	13.80	377382	9.52%	more
☆ HRTEX	18.50	5222	0.54%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.40	39508	1.92%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	308.00	7691	0.16%	more
☆ IBP	13.50	762121	0.00%	more
☆ ICB	35.50	14727	0.00%	more
☆ ICB3RDNRB	4.50	19588	0.00%	more
☆ ICBAGRANI1	6.80	8078	0.00%	more
☆ ICBAMCL2ND	6.00	13885	0.00%	more
☆ ICBEPMF1S1	5.90	609059	1.72%	more
☆ ICBIBANK	2.60	108551	-3.70%	more
☆ ICBSONALI1	4.60	356653	0.00%	more
☆ ICICL	23.70	648642	3.95%	more
☆ IDLC	37.00	181798	0.82%	more
☆ IFADAUTOS	22.00	590886	-1.35%	more
☆ IFIC	4.30	629676	-2.27%	more
☆ IFIC1STMF	3.50	881812	-2.78%	more
☆ IFILISLMF1	3.90	61927	-2.50%	more
☆ ILFSL	2.20	337186	4.76%	more
☆ INDEXAGRO	72.90	219877	-2.54%	more
☆ INTECH	34.20	430932	-1.44%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	71850	0.00%	more
☆ IPDC	18.60	489295	-0.53%	more
☆ ISLAMIBANK	32.60	103956	0.00%	more
☆ ISLAMICFIN	10.40	71123	0.00%	more
☆ ISLAMIINS	42.80	51213	1.66%	more
☆ ISNLTD	55.40	360449	-1.60%	more
☆ ITC	38.50	287036	0.00%	more
☆ JAMUNABANK	25.00	2736913	-0.40%	more
☆ JAMUNAOIL	167.50	17439	-0.71%	more
☆ JANATAINS	35.70	941461	2.00%	more
☆ JHRML	48.50	568356	-4.72%	more
☆ JMISMDL	127.00	49572	-1.70%	more
☆ JUTESPINN	216.00	11972	3.60%	more
☆ KARNAPHULI	31.20	282706	2.63%	more
☆ KAY&QUE	462.60	85456	-1.95%	more
☆ KBPPWBIL	47.90	1255573	-1.24%	more
☆ KDSALTD	46.00	338035	-0.65%	more
☆ KEYACOSMET	4.60	511612	2.22%	more
☆ KOHINOOR	501.00	5114	-0.26%	more
☆ KPCL	10.80	102481	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	181304	-0.66%	more
☆ KTL	9.30	61777	1.09%	more
☆ LANKABAFIN	13.50	387749	-0.74%	more
☆ LEGACYFOOT	71.50	585038	-2.72%	more
☆ LHB	50.00	322774	0.20%	more
☆ LIBRAINFU	622.00	1530	-1.43%	more
☆ LINDEBD	658.00	16099	2.75%	more
☆ LOVELLO	79.50	1888235	-0.87%	more
☆ LRBDL	9.90	105981	0.00%	more
☆ LRGLOBMF1	3.10	63020	3.33%	more
☆ MAGURAPLEX	82.80	58011	0.00%	more
☆ MAKSONSPIN	5.70	41406	0.00%	more
☆ MALEKSPIN	28.70	2551120	-2.71%	more
☆ MARICO	2750.30	1955	0.31%	more
☆ MATINSPINN	47.60	113497	0.00%	more
☆ MBL1STMF	3.80	66578	2.70%	more
☆ MEGCONMILK	33.50	104030	0.60%	more
☆ MEGHNACEM	30.00	2820	-3.23%	more
☆ MEGHNAINS	29.20	540004	3.18%	more
☆ MEGHNALIFE	54.50	154968	0.55%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	44.10	60850	3.28%	more
☆ MERCANBANK	7.00	370632	0.00%	more
☆ MERCINS	25.90	38203	4.02%	more
☆ METROSPIN	9.10	33834	2.25%	more
☆ MHSML	25.10	2827495	5.02%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.40	318945	0.00%	more
☆ MIRACLEIND	26.40	109840	0.38%	more
☆ MIRAKHTER	39.40	2956975	-4.37%	more
☆ MITHUNKNIT	15.60	90647	-1.89%	more
☆ MJLBD	89.70	69071	0.22%	more
☆ MLDYEING	8.50	314319	1.19%	more
☆ MONNOAGML	353.20	49876	-0.17%	more
☆ MONNOCERA	108.60	2647565	4.22%	more
☆ MONNOFABR	22.90	3224202	0.00%	more
☆ MONOSPOOL	101.10	464014	-1.65%	more
☆ MPETROLEUM	202.00	25073	0.35%	more
☆ MTB	12.60	384388	0.80%	more
☆ NAHEEACP	23.40	789684	3.08%	more
☆ NATLIFEINS	98.00	16114	-1.11%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	22881	-0.50%	more
☆ NAVANAPHAR	58.80	328413	0.00%	more
☆ NBL	4.00	536278	0.00%	more
☆ NCCBANK	16.50	4867813	0.00%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.20	298766	0.00%	more
☆ NFML	16.00	3705361	2.56%	more
☆ NHFIL	22.80	144370	0.00%	more
☆ NITOLINS	0.00	107913	0.00%	more
☆ NORTHERN	111.70	4133	4.00%	more
☆ NORTHRNINS	30.50	21092	2.35%	more
☆ NPOLYMER	28.50	79838	-1.04%	more
☆ NRBBANK	5.90	3902	0.00%	more
☆ NRBCBANK	7.50	761732	2.74%	more
☆ NTC	160.00	996	0.69%	more
☆ NTLTUBES	59.90	96657	-0.50%	more
☆ NURANI	2.90	140361	-3.33%	more
☆ OAL	5.60	192617	0.00%	more
☆ OIMEX	13.80	434125	3.76%	more
☆ OLYMPIC	144.30	96266	0.28%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	715465	0.00%	more
☆ ORIONINFU	306.90	168143	-0.90%	more
☆ ORIONPHARM	25.70	101124	-1.91%	more
☆ PADMALIFE	17.10	12055	0.59%	more
☆ PADMAOIL	173.70	20808	-0.23%	more
☆ PARAMOUNT	51.80	127516	1.77%	more
☆ PDL	5.30	74410	-1.85%	more
☆ PENINSULA	20.10	150347	0.50%	more
☆ PEOPLESINS	50.60	770412	2.85%	more
☆ PF1STMF	7.30	1672967	5.80%	more
☆ PHARMAID	544.00	4194	-0.27%	more
☆ PHENIXINS	37.80	240939	2.44%	more
☆ PHOENIXFIN	3.60	295863	-2.70%	more
☆ PHPMF1	3.10	272361	3.33%	more
☆ PIONEERINS	61.00	287057	4.63%	more
☆ PLFSL	2.20	1264515	0.00%	more
☆ POPULAR1MF	3.00	804625	0.00%	more
☆ POPULARLIF	53.20	251060	-2.03%	more
☆ POWERGRID	31.10	48164	-0.64%	more
☆ PRAGATIINS	74.80	353939	1.91%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	184.10	125950	-1.50%	more
☆ PREMIERBAN	4.00	1702862	0.00%	more
☆ PREMIERCEM	38.20	114579	-1.04%	more
☆ PREMIERLEA	2.10	909767	0.00%	more
☆ PRIME1ICBA	4.50	171852	0.00%	more
☆ PRIMEBANK	29.00	180353	0.00%	more
☆ PRIMEFIN	3.40	202088	0.00%	more
☆ PRIMEINSUR	34.50	544648	7.14%	more
☆ PRIMELIFE	40.50	52322	1.25%	more
☆ PRIMETEX	18.40	15633	-1.08%	more
☆ PROGRESLIF	39.90	11547	-0.75%	more
☆ PROVATIINS	35.70	486528	4.39%	more
☆ PTL	58.40	324363	-3.31%	more
☆ PUBALIBANK	38.50	293370	0.00%	more
☆ PURABIGEN	28.60	1337713	5.93%	more
☆ QUASEMIND	39.70	483050	-1.24%	more
☆ QUEENSOUTH	12.20	687973	-0.81%	more
☆ RAHIMAFOOD	94.90	18874	1.50%	more
☆ RAHIMTEXT	191.90	6692	0.52%	more
☆ RAKCERAMIC	23.40	117084	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.40	33856	0.07%	more
☆ RDFOOD	20.40	782994	-1.92%	more
☆ RECKITTBEN	3367.90	183	0.09%	more
☆ REGENTTEX	4.40	243314	0.00%	more
☆ RELIANCE1	11.10	504388	-1.77%	more
☆ RELIANCINS	89.00	690226	-0.78%	more
☆ RENATA	414.10	20877	-0.14%	more
☆ RENWICKJA	527.90	20	-2.26%	more
☆ REPUBLIC	32.40	153339	5.19%	more
☆ RINGSHINE	3.50	683403	0.00%	more
☆ ROBI	29.50	1194196	-0.34%	more
☆ RSRMSTEEL	7.50	16164	2.74%	more
☆ RUNNERAUTO	40.70	861736	-0.97%	more
☆ RUPALIBANK	16.50	28111	0.00%	more
☆ RUPALIINS	24.00	255596	3.90%	more
☆ RUPALILIFE	85.20	116084	-1.39%	more
☆ SAFKOSPINN	20.70	111669	2.48%	more
☆ SAIFPOWER	6.20	242111	0.00%	more
☆ SAIHAMCOT	21.40	2976677	-1.38%	more
☆ SAIHAMTEX	19.20	1782539	-3.03%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	208425	-1.27%	more
☆ SALVO	35.00	3871374	2.94%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	109.20	78369	-1.09%	more
☆ SAMORITA	67.40	35033	-0.59%	more
☆ SANDHANINS	21.90	322180	0.46%	more
☆ SAPORTL	49.20	653337	-1.80%	more
☆ SBACBANK	5.60	119708	-1.75%	more
☆ SEAPEARL	34.60	589858	-1.14%	more
☆ SEMLFBSLGF	5.20	2182	0.00%	more
☆ SEMLIBBLSF	6.10	22500	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.20	326280	2.53%	more
☆ SHARPIND	15.70	47020	1.29%	more
☆ SHASHADNIM	19.60	285631	-2.00%	more
☆ SHEPHERD	16.40	3091876	0.61%	more
☆ SHURWID	6.10	47502	-1.61%	more
☆ SHYAMPSUG	149.10	724	-1.65%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.80	1547543	6.62%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.80	1491306	-1.25%	more
☆ SILVAPHL	11.10	306520	-1.77%	more
☆ SIMTEX	24.50	1902192	-1.21%	more
☆ SINGERBD	81.00	35714	-0.86%	more
☆ SINOBANGLA	53.50	665535	-0.19%	more
☆ SIPLC	70.90	162315	2.60%	more
☆ SKTRIMS	9.00	33907	1.12%	more
☆ SLIPLC	73.40	394196	2.80%	more
☆ SONALIANSH	168.00	49909	-2.10%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	214.60	108573	-1.96%	more
☆ SONARBAINS	37.10	2222610	9.76%	more
☆ SONARGAON	34.80	106700	-1.42%	more
☆ SOUTHEASTB	9.90	566591	1.02%	more
☆ SPCERAMICS	20.50	1619726	-2.38%	more
☆ SPCL	53.20	1232993	-2.03%	more
☆ SQUARETEXT	47.00	16352	0.43%	more
☆ SQURPHARMA	210.90	122115	0.29%	more
☆ SSSTEEL	4.80	142016	0.00%	more
☆ STANCERAM	70.00	2130	-0.85%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.50	221757	1.14%	more
☆ STANDBANKL	4.40	226003	0.00%	more
☆ STYLECRAFT	51.30	4809	0.20%	more
☆ SUMITPOWER	13.80	324740	0.00%	more
☆ SUNLIFEINS	66.50	429566	-1.48%	more
☆ TAKAFULINS	32.60	18742	3.82%	more
☆ TALLUSPIN	7.90	161106	0.00%	more
☆ TAMIJTEX	119.60	34526	-1.40%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.30	3033168	0.25%	more
☆ TILIL	45.80	181223	-0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.20	64215	-1.22%	more
☆ TOSRIFA	17.50	296009	-1.69%	more
☆ TRUSTB1MF	3.00	661707	0.00%	more
☆ TRUSTBANK	16.10	534827	-0.62%	more
☆ TUNGHAI	3.00	82758	0.00%	more
☆ UCB	8.90	353070	-1.11%	more
☆ UNILEVERCL	2040.00	343	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.90	469033	-4.88%	more
☆ UNIONINS	34.00	255721	3.66%	more
☆ UNIQUEHRL	36.90	297755	-0.81%	more
☆ UNITEDFIN	13.10	275141	1.55%	more
☆ UNITEDINS	42.90	99108	1.18%	more
☆ UPGDCL	116.80	9819	0.09%	more
☆ USMANIAGL	36.00	10711	0.00%	more
☆ UTTARABANK	25.90	2416798	-0.38%	more
☆ UTTARAFIN	12.60	29178	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	232055	0.00%	more
☆ VFSTDL	11.80	686284	-0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.80	19734	-0.14%	more
☆ WATACHEM	135.40	27087	-0.95%	more
☆ WMSHIPYARD	8.20	276628	-2.38%	more
☆ YPL	22.30	562888	-1.76%	more
☆ ZAHEENSPIN	5.70	126252	0.00%	more
☆ ZAHINTEX	8.40	103314	6.33%	more
☆ ZEALBANGLA	121.30	9299	-0.74%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search