DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:38:21 PM 25 Feb (Just Now)
DSEX: 5563.59 || 21.23

|| 0.38%

Trade: 143408 Volume: 219668146 Value: 5256.73(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.70	727867	-3.57%	more
☆ 1STPRIMFMF	19.00	893540	-1.55%	more
☆ AAMRANET	17.00	68923	-1.16%	more
☆ AAMRATECH	12.30	88377	0.82%	more
☆ ABB1STMF	2.90	2034546	0.00%	more
☆ ABBANK	6.60	1603649	0.00%	more
☆ ACFL	18.00	6006	0.00%	more
☆ ACI	219.70	179092	0.92%	more
☆ ACIFORMULA	149.00	74814	0.74%	more
☆ ACMELAB	79.60	295698	-0.75%	more
☆ ACMEPL	16.50	866425	-0.60%	more
☆ ACTIVEFINE	6.80	113446	1.49%	more
☆ ADNTEL	65.40	268988	0.77%	more
☆ ADVENT	14.10	86299	0.00%	more
☆ AFCAGRO	7.20	123719	1.41%	more
☆ AFTABAUTO	29.10	366309	-1.69%	more
☆ AGNISYSL	22.00	462013	0.46%	more
☆ AGRANINS	23.90	46556	0.42%	more
☆ AIBL1STIMF	3.90	133369	0.00%	more
☆ AIL	28.20	118622	0.00%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	128.90	93433	-1.30%	more
☆ ALARABANK	16.30	433965	1.88%	more
☆ ALIF	4.60	290891	0.00%	more
☆ ALLTEX	15.20	292576	-1.30%	more
☆ AMANFEED	24.20	329244	0.00%	more
☆ AMBEEPHA	774.00	69	0.18%	more
☆ AMCL(PRAN)	214.00	2248	0.38%	more
☆ ANLIMAYARN	19.70	129923	1.03%	more
☆ ANWARGALV	103.60	744513	-0.29%	more
☆ AOL	15.90	123959	0.63%	more
☆ APEXFOODS	236.90	8120	1.02%	more
☆ APEXFOOT	191.70	45587	0.26%	more
☆ APEXSPINN	213.90	83318	0.90%	more
☆ APEXTANRY	70.50	13775	0.43%	more
☆ APOLOISPAT	2.80	2076080	0.00%	more
☆ ARAMIT	173.40	9374	0.64%	more
☆ ARAMITCEM	11.90	18212	0.00%	more
☆ ARGONDENIM	17.50	121807	0.00%	more
☆ ASIAINS	42.10	518315	0.96%	more
☆ ASIAPACINS	39.00	97098	-0.26%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	61.50	680284	-0.65%	more
☆ ATLASBANG	56.40	30224	3.30%	more
☆ AZIZPIPES	54.00	177999	8.65%	more
☆ BANGAS	124.20	54333	0.24%	more
☆ BANKASIA	0.00	6271284	4.76%	more
☆ BARKAPOWER	8.10	311139	1.25%	more
☆ BATASHOE	836.00	37	-0.23%	more
☆ BATBC	277.50	80586	-0.04%	more
☆ BAYLEASING	5.20	516141	-3.70%	more
☆ BBS	10.50	1482548	5.00%	more
☆ BBSCABLES	16.90	1864104	3.68%	more
☆ BDAUTOCA	143.20	112028	0.92%	more
☆ BDCOM	27.30	617903	-1.09%	more
☆ BDFINANCE	13.00	55974	-1.52%	more
☆ BDLAMPS	145.60	7142	0.28%	more
☆ BDTHAI	11.80	858582	1.72%	more
☆ BDTHAIFOOD	17.60	5183408	1.15%	more
☆ BDWELDING	19.50	77894	1.04%	more
☆ BEACHHATCH	32.00	387795	2.89%	more
☆ BEACONPHAR	108.90	143948	-0.09%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.10	64003	-0.55%	more
☆ BERGERPBL	1444.00	5564	0.26%	more
☆ BESTHLDNG	13.10	65304	0.00%	more
☆ BEXIMCO	110.10	29	0.00%	more
☆ BGIC	34.20	38743	0.00%	more
☆ BIFC	5.00	1781295	8.70%	more
☆ BNICL	55.40	217972	-0.89%	more
☆ BPML	29.10	33141	-0.34%	more
☆ BPPL	15.60	470932	0.00%	more
☆ BRACBANK	89.40	1965129	0.79%	more
☆ BSC	115.10	441410	-0.69%	more
☆ BSCPLC	146.30	42857	0.27%	more
☆ BSRMLTD	84.10	145528	-0.24%	more
☆ BSRMSTEEL	73.10	162340	-0.95%	more
☆ BXPHARMA	126.50	488626	2.85%	more
☆ CAPITECGBF	7.00	576890	0.00%	more
☆ CAPMBDBLMF	10.00	823165	-0.99%	more
☆ CAPMIBBLMF	8.50	105537	-1.16%	more
☆ CENTRALINS	42.00	197655	0.00%	more
☆ CENTRALPHL	9.00	157095	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	32.40	12291995	2.86%	more
☆ CITYGENINS	86.00	426897	-0.12%	more
☆ CLICL	58.60	531645	1.38%	more
☆ CNATEX	2.90	456122	0.00%	more
☆ CONFIDCEM	65.40	260230	0.31%	more
☆ CONTININS	25.80	55295	-0.39%	more
☆ COPPERTECH	20.40	384512	4.08%	more
☆ CROWNCEMNT	51.20	7964	0.79%	more
☆ CRYSTALINS	76.20	95290	-0.78%	more
☆ CVOPRL	166.60	227752	-0.30%	more
☆ DACCADYE	18.80	265509	2.73%	more
☆ DAFODILCOM	58.60	131242	1.21%	more
☆ DBH	38.90	37404	-0.51%	more
☆ DBH1STMF	4.70	1601675	-2.08%	more
☆ DELTALIFE	76.60	36393	1.73%	more
☆ DELTASPINN	5.70	162199	-1.72%	more
☆ DESCO	23.80	94463	2.59%	more
☆ DESHBANDHU	16.60	503077	1.84%	more
☆ DGIC	21.70	61671	0.46%	more
☆ DHAKABANK	13.80	4535424	-0.72%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.40	18472	-0.51%	more
☆ DOMINAGE	36.80	863841	0.27%	more
☆ DOREENPWR	29.20	255597	0.34%	more
☆ DSHGARME	113.00	21784	1.07%	more
☆ DSSL	8.70	398215	0.00%	more
☆ DULAMIACOT	135.90	14510	1.80%	more
☆ DUTCHBANGL	42.50	335893	1.43%	more
☆ EASTERNINS	54.00	31535	0.75%	more
☆ EASTLAND	21.50	192260	-0.92%	more
☆ EASTRNLUB	1587.80	5889	0.21%	more
☆ EBL	28.20	3554009	-0.35%	more
☆ EBL1STMF	3.70	45574	-2.63%	more
☆ EBLNRBMF	2.60	1514582	-3.70%	more
☆ ECABLES	117.90	19596	2.34%	more
☆ EGEN	22.20	775169	0.91%	more
☆ EHL	79.50	109090	-0.62%	more
☆ EIL	29.10	79690	-0.34%	more
☆ EMERALDOIL	15.00	309353	5.63%	more
☆ ENVOYTEX	51.60	109723	0.78%	more
☆ EPGL	17.30	992068	-1.14%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.50	72149	0.49%	more
☆ ETL	9.90	854562	0.00%	more
☆ EXIM1STMF	3.10	1857285	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.00	4673587	5.26%	more
☆ FARCHEM	14.00	57926	0.72%	more
☆ FAREASTFIN	1.70	2581215	6.25%	more
☆ FAREASTLIF	24.00	3089	0.42%	more
☆ FASFIN	1.70	4157572	6.25%	more
☆ FBFIF	2.90	112822	-3.33%	more
☆ FEDERALINS	20.80	59925	-0.48%	more
☆ FEKDIL	14.70	446250	0.00%	more
☆ FINEFOODS	470.00	70329	-0.38%	more
☆ FIRSTFIN	5.00	546121	-3.85%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.80	125656	0.00%	more
☆ FUWANGCER	11.80	252475	0.85%	more
☆ FUWANGFOOD	10.10	121202	1.00%	more
☆ GBBPOWER	8.40	273638	5.00%	more
☆ GEMINISEA	122.00	11716	-0.08%	more
		Refresh	Bottom	Top
☆ GENEXIL	27.80	1158446	-1.07%	more
☆ GENNEXT	2.80	1029065	-3.45%	more
☆ GHAIL	11.30	266732	0.89%	more
☆ GHCL	19.50	13295	-1.52%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	233860	1.64%	more
☆ GLOBALINS	29.40	73132	-0.68%	more
☆ GOLDENSON	10.20	235751	0.00%	more
☆ GP	266.00	52797	0.76%	more
☆ GPHISPAT	17.20	411540	1.18%	more
☆ GQBALLPEN	531.00	103493	4.86%	more
☆ GRAMEENS2	12.70	73098	0.00%	more
☆ GREENDELMF	3.20	149001	0.00%	more
☆ GREENDELT	57.50	44522	-0.52%	more
☆ GSPFINANCE	4.40	2076607	-4.35%	more
☆ HAKKANIPUL	74.70	325978	-1.19%	more
☆ HAMI	151.00	64879	3.00%	more
☆ HEIDELBCEM	235.90	12197	0.25%	more
☆ HFL	7.10	50199	0.00%	more
☆ HRTEX	18.00	39327	1.12%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.30	19044	0.71%	more
☆ IBBL2PBOND	4200.00	1	0.00%	more
☆ IBNSINA	330.80	56577	0.12%	more
☆ IBP	14.00	1635674	-0.71%	more
☆ ICB	40.40	60779	1.00%	more
☆ ICB3RDNRB	4.50	4541	2.27%	more
☆ ICBAGRANI1	6.60	9259	0.00%	more
☆ ICBAMCL2ND	6.20	114165	-1.59%	more
☆ ICBEPMF1S1	4.80	597804	-2.04%	more
☆ ICBIBANK	3.00	1330105	7.14%	more
☆ ICBSONALI1	4.50	433404	0.00%	more
☆ ICICL	22.80	106216	0.00%	more
☆ IDLC	41.90	206108	0.24%	more
☆ IFADAUTOS	22.20	212081	1.37%	more
☆ IFIC	6.10	3080700	1.67%	more
☆ IFIC1STMF	3.00	486884	0.00%	more
☆ IFILISLMF1	4.10	104792	0.00%	more
☆ ILFSL	1.60	6720918	0.00%	more
☆ INDEXAGRO	69.50	7542	1.16%	more
☆ INTECH	33.90	2398050	2.11%	more
		Refresh	Bottom	Top
☆ INTRACO	19.30	105737	0.52%	more
☆ IPDC	20.40	796064	2.00%	more
☆ ISLAMIBANK	44.10	1011088	-1.78%	more
☆ ISLAMICFIN	11.90	373239	1.71%	more
☆ ISLAMIINS	39.30	20331	-0.76%	more
☆ ISNLTD	74.90	172284	-1.06%	more
☆ ITC	39.80	361395	-0.50%	more
☆ JAMUNABANK	25.70	2986106	1.98%	more
☆ JAMUNAOIL	176.20	22093	0.17%	more
☆ JANATAINS	25.90	98191	0.78%	more
☆ JHRML	45.80	61366	-0.43%	more
☆ JMISMDL	128.70	2963	0.39%	more
☆ JUTESPINN	231.40	15619	2.98%	more
☆ KARNAPHULI	30.60	139939	-0.97%	more
☆ KAY&QUE	508.90	223373	8.65%	more
☆ KBPPWBIL	50.70	1667691	-0.78%	more
☆ KDSALTD	42.40	119243	0.47%	more
☆ KEYACOSMET	5.40	996643	0.00%	more
☆ KOHINOOR	517.50	5192	-0.15%	more
☆ KPCL	11.00	188241	0.92%	more
		Refresh	Bottom	Top
☆ KPPL	16.60	524724	9.93%	more
☆ KTL	9.50	45180	0.00%	more
☆ LANKABAFIN	15.40	255852	0.65%	more
☆ LEGACYFOOT	57.70	176096	0.52%	more
☆ LHB	54.00	384318	0.19%	more
☆ LIBRAINFU	672.80	3864	1.88%	more
☆ LINDEBD	835.00	5524	-0.76%	more
☆ LOVELLO	68.20	466230	-0.15%	more
☆ LRBDL	9.90	74797	0.00%	more
☆ LRGLOBMF1	3.00	305214	0.00%	more
☆ MAGURAPLEX	89.90	77830	-0.44%	more
☆ MAKSONSPIN	6.00	54948	0.00%	more
☆ MALEKSPIN	29.10	754094	0.00%	more
☆ MARICO	2851.10	1341	0.11%	more
☆ MATINSPINN	48.10	41784	-0.62%	more
☆ MBL1STMF	4.10	185402	-2.38%	more
☆ MEGCONMILK	26.90	160427	9.80%	more
☆ MEGHNACEM	34.40	7931	5.20%	more
☆ MEGHNAINS	30.50	441523	-1.61%	more
☆ MEGHNALIFE	55.40	124380	0.73%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	25.90	131791	9.75%	more
☆ MERCANBANK	8.70	814115	0.00%	more
☆ MERCINS	24.80	27533	-1.20%	more
☆ METROSPIN	8.90	24756	1.14%	more
☆ MHSML	19.60	2582855	5.38%	more
☆ MIDASFIN	6.70	34284	-1.47%	more
☆ MIDLANDBNK	17.70	898475	0.00%	more
☆ MIRACLEIND	32.10	67108	2.56%	more
☆ MIRAKHTER	29.40	261416	-1.01%	more
☆ MITHUNKNIT	16.20	80713	-0.61%	more
☆ MJLBD	93.20	74070	0.65%	more
☆ MLDYEING	8.90	1557602	-1.11%	more
☆ MONNOAGML	383.50	38466	3.43%	more
☆ MONNOCERA	87.40	241086	-0.46%	more
☆ MONNOFABR	23.60	2597504	-0.84%	more
☆ MONOSPOOL	98.90	208745	-0.40%	more
☆ MPETROLEUM	201.10	13539	0.25%	more
☆ MTB	13.50	1160643	-1.46%	more
☆ NAHEEACP	22.60	1414707	-1.74%	more
☆ NATLIFEINS	104.40	28647	0.38%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.00	27141	-0.47%	more
☆ NAVANAPHAR	61.10	245740	0.00%	more
☆ NBL	4.90	3589794	0.00%	more
☆ NCCBANK	13.00	511368	0.78%	more
☆ NCCBLMF1	4.20	55214	-2.33%	more
☆ NEWLINE	5.10	137261	2.00%	more
☆ NFML	16.10	667927	1.26%	more
☆ NHFIL	24.80	96873	0.00%	more
☆ NITOLINS	29.80	21205	1.02%	more
☆ NORTHERN	106.20	18580	9.94%	more
☆ NORTHRNINS	30.50	24595	0.00%	more
☆ NPOLYMER	27.90	60255	-0.36%	more
☆ NRBBANK	7.00	236626	-1.41%	more
☆ NRBCBANK	6.50	308463	0.00%	more
☆ NTC	167.40	13989	1.76%	more
☆ NTLTUBES	64.00	345245	4.92%	more
☆ NURANI	2.70	156292	-3.57%	more
☆ OAL	6.40	240355	3.23%	more
☆ OIMEX	12.90	97952	0.78%	more
☆ OLYMPIC	158.70	429646	-0.38%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.10	1004225	-1.22%	more
☆ ORIONINFU	371.70	295704	1.56%	more
☆ ORIONPHARM	30.90	115573	0.32%	more
☆ PADMALIFE	17.50	13642	1.74%	more
☆ PADMAOIL	182.40	232911	1.28%	more
☆ PARAMOUNT	53.90	152492	-0.55%	more
☆ PDL	4.70	147541	2.17%	more
☆ PENINSULA	22.10	628168	1.38%	more
☆ PEOPLESINS	40.30	198814	-1.47%	more
☆ PF1STMF	5.10	171460	0.00%	more
☆ PHARMAID	567.10	4292	-0.61%	more
☆ PHENIXINS	31.40	96076	-0.63%	more
☆ PHOENIXFIN	4.30	749566	0.00%	more
☆ PHPMF1	2.80	382252	3.70%	more
☆ PIONEERINS	53.60	211536	1.13%	more
☆ PLFSL	1.60	6607876	0.00%	more
☆ POPULAR1MF	2.70	134792	-3.57%	more
☆ POPULARLIF	52.00	132048	1.56%	more
☆ POWERGRID	31.90	57686	3.24%	more
☆ PRAGATIINS	76.10	222902	-0.78%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	238.00	455252	-3.25%	more
☆ PREMIERBAN	5.40	1234574	-1.82%	more
☆ PREMIERCEM	39.30	33427	-0.51%	more
☆ PREMIERLEA	1.80	4782018	5.88%	more
☆ PRIME1ICBA	4.40	225	0.00%	more
☆ PRIMEBANK	34.60	1566004	0.58%	more
☆ PRIMEFIN	3.70	7933412	8.82%	more
☆ PRIMEINSUR	32.80	37000	-0.61%	more
☆ PRIMELIFE	36.50	17260	0.00%	more
☆ PRIMETEX	14.80	74981	1.37%	more
☆ PROGRESLIF	44.20	5990	-2.43%	more
☆ PROVATIINS	32.50	119385	-0.61%	more
☆ PTL	55.60	709446	4.91%	more
☆ PUBALIBANK	40.00	178996	0.00%	more
☆ PURABIGEN	21.60	92457	-1.37%	more
☆ QUASEMIND	41.70	357164	-0.71%	more
☆ QUEENSOUTH	11.40	159243	0.88%	more
☆ RAHIMAFOOD	143.00	315822	-1.52%	more
☆ RAHIMTEXT	216.40	49966	-1.59%	more
☆ RAKCERAMIC	0.00	394082	-1.19%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	149.80	5668	-0.47%	more
☆ RDFOOD	21.40	786423	1.42%	more
☆ RECKITTBEN	3564.90	320	0.48%	more
☆ REGENTTEX	4.10	83945	0.00%	more
☆ RELIANCE1	13.70	1686645	1.48%	more
☆ RELIANCINS	74.00	20596	-0.94%	more
☆ RENATA	457.80	17647	-0.61%	more
☆ RENWICKJA	519.00	2427	8.33%	more
☆ REPUBLIC	33.60	87918	-1.18%	more
☆ RINGSHINE	3.40	3290206	3.03%	more
☆ ROBI	31.60	3359380	0.32%	more
☆ RSRMSTEEL	8.20	150420	-1.20%	more
☆ RUNNERAUTO	33.80	131207	-0.88%	more
☆ RUPALIBANK	19.70	80349	0.00%	more
☆ RUPALIINS	23.40	40470	-0.85%	more
☆ RUPALILIFE	87.30	177594	-1.02%	more
☆ SAFKOSPINN	14.40	11863	1.41%	more
☆ SAIFPOWER	6.50	338729	3.17%	more
☆ SAIHAMCOT	21.20	2070483	0.95%	more
☆ SAIHAMTEX	22.30	775562	0.45%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.30	392493	0.00%	more
☆ SALVO	32.20	1110997	-0.31%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	97.00	173125	2.21%	more
☆ SAMORITA	71.70	7899	0.42%	more
☆ SANDHANINS	21.20	51165	0.00%	more
☆ SAPORTL	47.00	1868393	-0.42%	more
☆ SBACBANK	7.00	71661	1.45%	more
☆ SEAPEARL	33.00	364022	-0.90%	more
☆ SEMLFBSLGF	5.30	169731	-1.85%	more
☆ SEMLIBBLSF	6.10	8010	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.50	197892	-0.54%	more
☆ SHARPIND	17.00	198914	2.41%	more
☆ SHASHADNIM	18.30	457191	2.81%	more
☆ SHEPHERD	13.30	123382	-0.75%	more
☆ SHURWID	6.50	187444	-1.52%	more
☆ SHYAMPSUG	165.00	274593	0.86%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.10	24538	0.48%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.00	315979	0.00%	more
☆ SILVAPHL	10.00	189033	0.00%	more
☆ SIMTEX	23.90	1595815	-0.42%	more
☆ SINGERBD	0.00	8019	-1.10%	more
☆ SINOBANGLA	52.30	1248530	2.75%	more
☆ SIPLC	60.20	348933	1.18%	more
☆ SKTRIMS	8.40	98170	-1.18%	more
☆ SONALIANSH	174.50	41605	-0.34%	more
☆ SONALILIFE	63.60	19618	-1.09%	more
☆ SONALIPAPR	254.20	194599	-0.59%	more
☆ SONARBAINS	29.10	71217	-0.68%	more
☆ SONARGAON	43.00	786147	0.94%	more
☆ SOUTHEASTB	9.50	297079	0.00%	more
☆ SPCERAMICS	15.60	488191	1.30%	more
☆ SPCL	50.80	442388	0.00%	more
☆ SQUARETEXT	49.80	30574	0.00%	more
☆ SQURPHARMA	226.20	343717	-0.66%	more
☆ SSSTEEL	4.70	217820	0.00%	more
☆ STANCERAM	72.10	9289	4.19%	more
☆ STANDARINS	41.30	73837	1.98%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.60	424890	1.82%	more
☆ STYLECRAFT	51.60	15682	0.00%	more
☆ SUMITPOWER	14.00	1118985	2.19%	more
☆ SUNLIFEINS	53.70	202026	-2.01%	more
☆ TAKAFULINS	32.90	14660	-1.50%	more
☆ TALLUSPIN	8.20	642855	3.80%	more
☆ TAMIJTEX	126.00	145114	2.19%	more
☆ TB10Y0135	108.76	10000	-1.99%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	119.08	6000	-0.29%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	105.36	17000	-2.04%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	104.96	2000	-2.21%	more
☆ TECHNODRUG	31.20	397399	-0.95%	more
☆ TILIL	46.10	227214	-0.43%	more
☆ TITASGAS	17.00	856509	-2.86%	more
☆ TOSRIFA	17.20	169134	1.78%	more
☆ TRUSTB1MF	2.70	260958	-3.57%	more
☆ TRUSTBANK	18.90	841418	0.00%	more
☆ TUNGHAI	2.60	212533	0.00%	more
		Refresh	Bottom	Top
☆ UCB	10.00	1108024	1.01%	more
☆ UNILEVERCL	2229.50	1261	0.88%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.90	2401715	-3.92%	more
☆ UNIONINS	36.00	97084	0.00%	more
☆ UNIQUEHRL	39.30	49393	0.26%	more
☆ UNITEDFIN	12.70	88571	-0.78%	more
☆ UNITEDINS	43.00	15145	-0.92%	more
☆ UPGDCL	125.90	9472	-0.63%	more
☆ USMANIAGL	36.30	23280	10.00%	more
☆ UTTARABANK	25.40	1082463	0.40%	more
☆ UTTARAFIN	13.00	7208	0.78%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	11	0.00%	more
☆ VFSTDL	11.70	753823	-1.68%	more
☆ WALTONHIL	415.40	12070	0.31%	more
☆ WATACHEM	137.50	84094	1.10%	more
☆ WMSHIPYARD	8.60	1742368	4.88%	more
☆ YPL	16.60	88570	0.00%	more
☆ ZAHEENSPIN	5.20	141499	0.00%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.30	66313	1.61%	more
☆ ZEALBANGLA	143.60	84887	6.21%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search