DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 10:43:42 AM 07 May (Just Now)
DSEX: 5266.16 || 17.79

|| 0.34%

Trade: 50141 Volume: 60045868 Value: 1898.49(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	2001	3.33%	more
☆ 1STPRIMFMF	19.20	40497	0.52%	more
☆ AAMRANET	16.00	501	0.63%	more
☆ AAMRATECH	12.40	19107	1.64%	more
☆ ABB1STMF	3.00	250174	-3.23%	more
☆ ABBANK	4.60	163067	0.00%	more
☆ ACFL	18.50	55557	-0.54%	more
☆ ACI	191.30	2919	0.21%	more
☆ ACIFORMULA	141.90	4	1.07%	more
☆ ACMELAB	76.70	45172	0.26%	more
☆ ACMEPL	23.30	525342	1.30%	more
☆ ACTIVEFINE	6.70	10200	0.00%	more
☆ ADNTEL	60.00	25572	0.50%	more
☆ ADVENT	13.70	42225	0.74%	more
☆ AFCAGRO	7.20	15141	0.00%	more
☆ AFTABAUTO	26.90	14952	-0.37%	more
☆ AGNISYSL	25.80	1000562	0.78%	more
☆ AGRANINS	22.40	22807	1.36%	more
☆ AIBL1STIMF	3.90	13870	0.00%	more
☆ AIL	32.00	69042	0.95%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	99.90	66125	0.71%	more
☆ ALARABANK	13.80	6516	3.76%	more
☆ ALIF	5.40	179386	1.89%	more
☆ ALLTEX	17.00	210165	-2.30%	more
☆ AMANFEED	27.90	98143	0.36%	more
☆ AMBEEPHA	754.90	2117	-0.05%	more
☆ AMCL(PRAN)	215.00	100	2.19%	more
☆ ANLIMAYARN	19.90	24	-0.50%	more
☆ ANWARGALV	100.40	158013	1.41%	more
☆ AOL	15.40	51159	-0.65%	more
☆ APEXFOODS	265.00	2458	1.42%	more
☆ APEXFOOT	196.20	5309	0.26%	more
☆ APEXSPINN	362.90	85302	2.31%	more
☆ APEXTANRY	96.60	86930	1.26%	more
☆ APOLOISPAT	3.20	59475	0.00%	more
☆ ARAMIT	170.90	5	1.30%	more
☆ ARAMITCEM	11.20	5	4.67%	more
☆ ARGONDENIM	18.40	2863790	3.37%	more
☆ ASIAINS	38.70	46866	3.20%	more
☆ ASIAPACINS	43.10	110108	3.36%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	105.90	173808	-0.09%	more
☆ ATLASBANG	73.00	1461	-0.54%	more
☆ AZIZPIPES	60.80	11936	0.50%	more
☆ BANGAS	135.60	6845	0.82%	more
☆ BANKASIA	19.70	53188	1.03%	more
☆ BARKAPOWER	8.00	7152	0.00%	more
☆ BATASHOE	838.00	17	0.96%	more
☆ BATBC	219.90	16969	0.09%	more
☆ BAYLEASING	4.50	22070	2.27%	more
☆ BBS	12.80	3471545	0.79%	more
☆ BBSCABLES	20.00	159939	0.50%	more
☆ BDAUTOCA	227.00	51416	2.21%	more
☆ BDCOM	27.90	69926	0.36%	more
☆ BDFINANCE	11.30	19038	0.00%	more
☆ BDLAMPS	188.90	12565	1.56%	more
☆ BDTHAI	12.40	108385	1.64%	more
☆ BDTHAIFOOD	21.50	1529476	2.38%	more
☆ BDWELDING	14.00	11401	0.72%	more
☆ BEACHHATCH	29.30	10238	0.69%	more
☆ BEACONPHAR	104.00	75356	-0.29%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.60	113685	0.39%	more
☆ BERGERPBL	1380.00	187	0.01%	more
☆ BESTHLDNG	12.60	136147	-0.79%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.50	50140	1.90%	more
☆ BIFC	4.30	2000	0.00%	more
☆ BNICL	84.10	80854	2.44%	more
☆ BPML	27.30	2301	1.87%	more
☆ BPPL	16.40	527020	-0.61%	more
☆ BRACBANK	73.50	132387	0.96%	more
☆ BSC	103.80	35666	-0.10%	more
☆ BSCPLC	140.40	3962	0.00%	more
☆ BSRMLTD	85.00	9312	0.47%	more
☆ BSRMSTEEL	73.40	29909	0.69%	more
☆ BXPHARMA	124.60	467426	0.56%	more
☆ CAPITECGBF	7.00	13302	1.45%	more
☆ CAPMBDBLMF	12.20	259026	-0.81%	more
☆ CAPMIBBLMF	9.90	286313	4.21%	more
☆ CENTRALINS	41.10	30041	2.24%	more
☆ CENTRALPHL	8.60	76324	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.00	782836	0.00%	more
☆ CITYGENINS	103.90	55208	1.86%	more
☆ CLICL	54.40	20520	1.12%	more
☆ CNATEX	3.30	20981	0.00%	more
☆ CONFIDCEM	60.40	37027	0.17%	more
☆ CONTININS	27.60	176022	4.55%	more
☆ COPPERTECH	26.20	945381	1.95%	more
☆ CROWNCEMNT	49.00	143	0.82%	more
☆ CRYSTALINS	73.80	257417	2.07%	more
☆ CVOPRL	158.20	36240	0.44%	more
☆ DACCADYE	15.50	1091	1.31%	more
☆ DAFODILCOM	126.50	48390	0.80%	more
☆ DBH	38.70	5000	0.00%	more
☆ DBH1STMF	4.50	253453	2.27%	more
☆ DELTALIFE	75.00	4003	1.21%	more
☆ DELTASPINN	6.60	113230	0.00%	more
☆ DESCO	21.60	11047	0.00%	more
☆ DESHBANDHU	17.70	270623	0.57%	more
☆ DGIC	22.30	43105	1.36%	more
☆ DHAKABANK	12.30	85860	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.60	8718	2.33%	more
☆ DOMINAGE	72.60	719313	1.54%	more
☆ DOREENPWR	29.60	112377	0.00%	more
☆ DSHGARME	124.90	19453	0.81%	more
☆ DSSL	9.40	265812	1.08%	more
☆ DULAMIACOT	127.70	24461	1.35%	more
☆ DUTCHBANGL	42.70	29785	1.18%	more
☆ EASTERNINS	55.90	41108	1.82%	more
☆ EASTLAND	22.20	159950	1.83%	more
☆ EASTRNLUB	1585.00	718	1.35%	more
☆ EBL	23.90	1710718	-12.45%	more
☆ EBL1STMF	3.80	6100	2.70%	more
☆ EBLNRBMF	3.20	1136211	0.00%	more
☆ ECABLES	122.80	1928	0.24%	more
☆ EGEN	23.30	190415	1.30%	more
☆ EHL	80.40	77386	0.88%	more
☆ EIL	27.40	80336	2.24%	more
☆ EMERALDOIL	15.20	7138	-0.65%	more
☆ ENVOYTEX	49.30	24062	-0.40%	more
☆ EPGL	18.00	128993	-1.10%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.60	37057	0.00%	more
☆ ETL	10.90	827378	0.93%	more
☆ EXIM1STMF	3.60	79111	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	66246	0.00%	more
☆ FARCHEM	16.00	12727	0.63%	more
☆ FAREASTFIN	2.10	130131	0.00%	more
☆ FAREASTLIF	21.00	7487	0.00%	more
☆ FASFIN	2.30	59223	0.00%	more
☆ FBFIF	3.10	16901	3.33%	more
☆ FEDERALINS	22.70	90600	1.79%	more
☆ FEKDIL	14.30	35866	0.70%	more
☆ FINEFOODS	563.60	38667	2.44%	more
☆ FIRSTFIN	4.50	1	2.27%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.20	42132	0.76%	more
☆ FUWANGCER	12.60	305972	1.61%	more
☆ FUWANGFOOD	9.70	6082	1.04%	more
☆ GBBPOWER	8.10	3934	1.25%	more
☆ GEMINISEA	114.00	2444	0.62%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	40022	1.13%	more
☆ GENNEXT	3.10	11813	3.33%	more
☆ GHAIL	12.90	122908	0.78%	more
☆ GHCL	19.00	2	2.15%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	19940	1.64%	more
☆ GLOBALINS	31.10	149212	3.67%	more
☆ GOLDENSON	14.50	281870	1.40%	more
☆ GP	241.70	6690	0.25%	more
☆ GPHISPAT	16.00	59578	0.00%	more
☆ GQBALLPEN	680.00	19223	2.13%	more
☆ GRAMEENS2	12.20	1124	0.00%	more
☆ GREENDELMF	3.40	31654	3.03%	more
☆ GREENDELT	60.60	22176	1.85%	more
☆ GSPFINANCE	4.00	2	2.56%	more
☆ HAKKANIPUL	82.50	387563	1.60%	more
☆ HAMI	190.60	19611	2.25%	more
☆ HEIDELBCEM	205.80	319	1.98%	more
☆ HFL	13.00	205636	3.17%	more
☆ HRTEX	18.70	2602	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.80	21	0.48%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.90	1027	1.11%	more
☆ IBP	13.50	242938	0.00%	more
☆ ICB	35.90	1630	1.13%	more
☆ ICB3RDNRB	4.60	10	2.22%	more
☆ ICBAGRANI1	7.00	4790	2.94%	more
☆ ICBAMCL2ND	6.10	10	1.67%	more
☆ ICBEPMF1S1	5.90	13235	1.72%	more
☆ ICBIBANK	2.80	134	3.70%	more
☆ ICBSONALI1	4.60	31871	0.00%	more
☆ ICICL	23.20	75235	1.75%	more
☆ IDLC	36.90	47006	0.54%	more
☆ IFADAUTOS	22.40	88391	0.45%	more
☆ IFIC	4.50	324869	2.27%	more
☆ IFIC1STMF	3.60	628972	0.00%	more
☆ IFILISLMF1	4.10	49570	2.50%	more
☆ ILFSL	2.20	157085	4.76%	more
☆ INDEXAGRO	75.50	625	0.94%	more
☆ INTECH	35.30	109728	1.73%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	19417	0.00%	more
☆ IPDC	18.70	84355	0.00%	more
☆ ISLAMIBANK	32.60	57820	0.00%	more
☆ ISLAMICFIN	10.40	11151	0.00%	more
☆ ISLAMIINS	42.50	350	0.95%	more
☆ ISNLTD	56.40	98799	0.18%	more
☆ ITC	38.70	35330	0.52%	more
☆ JAMUNABANK	25.20	389128	0.40%	more
☆ JAMUNAOIL	169.80	551	0.65%	more
☆ JANATAINS	36.00	369050	2.86%	more
☆ JHRML	50.40	149031	-0.98%	more
☆ JMISMDL	130.00	12896	0.62%	more
☆ JUTESPINN	218.00	5537	4.56%	more
☆ KARNAPHULI	31.10	115453	2.30%	more
☆ KAY&QUE	471.90	12988	0.02%	more
☆ KBPPWBIL	48.70	404420	0.41%	more
☆ KDSALTD	46.50	88668	0.43%	more
☆ KEYACOSMET	4.50	41653	0.00%	more
☆ KOHINOOR	502.00	116	-0.06%	more
☆ KPCL	10.80	6970	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	33098	0.00%	more
☆ KTL	9.30	43327	1.09%	more
☆ LANKABAFIN	13.60	108218	0.00%	more
☆ LEGACYFOOT	74.40	161968	1.22%	more
☆ LHB	50.00	48484	0.20%	more
☆ LIBRAINFU	627.50	248	-0.55%	more
☆ LINDEBD	654.60	3924	2.22%	more
☆ LOVELLO	79.20	580437	-1.25%	more
☆ LRBDL	10.00	11809	1.01%	more
☆ LRGLOBMF1	3.10	10075	3.33%	more
☆ MAGURAPLEX	83.60	5359	0.97%	more
☆ MAKSONSPIN	5.70	5303	0.00%	more
☆ MALEKSPIN	29.10	1070851	-1.36%	more
☆ MARICO	2758.00	45	0.59%	more
☆ MATINSPINN	48.00	65360	0.84%	more
☆ MBL1STMF	3.70	32500	0.00%	more
☆ MEGCONMILK	33.80	1458	1.50%	more
☆ MEGHNACEM	30.50	1743	-1.29%	more
☆ MEGHNAINS	28.90	167203	2.12%	more
☆ MEGHNALIFE	54.50	3346	0.55%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.30	11615	1.41%	more
☆ MERCANBANK	7.10	53797	1.43%	more
☆ MERCINS	25.50	1512	2.41%	more
☆ METROSPIN	9.00	27066	1.12%	more
☆ MHSML	24.30	1176887	1.67%	more
☆ MIDASFIN	5.70	1	3.64%	more
☆ MIDLANDBNK	15.50	79316	0.65%	more
☆ MIRACLEIND	26.80	68126	1.90%	more
☆ MIRAKHTER	40.60	826838	-1.46%	more
☆ MITHUNKNIT	15.80	17870	-0.63%	more
☆ MJLBD	89.40	933	-0.11%	more
☆ MLDYEING	8.40	88503	0.00%	more
☆ MONNOAGML	361.80	21616	2.26%	more
☆ MONNOCERA	107.00	1244398	2.69%	more
☆ MONNOFABR	23.30	1718114	1.75%	more
☆ MONOSPOOL	102.90	195505	0.10%	more
☆ MPETROLEUM	202.10	7152	0.40%	more
☆ MTB	12.60	57587	0.80%	more
☆ NAHEEACP	22.90	100969	0.88%	more
☆ NATLIFEINS	98.90	51	-0.20%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.30	17516	0.50%	more
☆ NAVANAPHAR	59.10	50910	0.51%	more
☆ NBL	4.00	105917	0.00%	more
☆ NCCBANK	16.60	1118435	0.61%	more
☆ NCCBLMF1	4.10	301	0.00%	more
☆ NEWLINE	5.20	229	0.00%	more
☆ NFML	15.30	680948	-1.92%	more
☆ NHFIL	22.90	9850	0.44%	more
☆ NITOLINS	0.00	40604	0.65%	more
☆ NORTHERN	111.70	1710	4.00%	more
☆ NORTHRNINS	31.30	6218	5.03%	more
☆ NPOLYMER	29.00	6553	0.69%	more
☆ NRBBANK	6.10	121	3.39%	more
☆ NRBCBANK	7.30	19134	0.00%	more
☆ NTC	159.00	575	-0.31%	more
☆ NTLTUBES	60.00	36028	-0.33%	more
☆ NURANI	3.00	1000	0.00%	more
☆ OAL	5.70	56684	1.79%	more
☆ OIMEX	13.80	251173	3.76%	more
☆ OLYMPIC	144.60	27485	0.49%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.40	7356	-1.54%	more
☆ ORIONINFU	312.80	35435	1.00%	more
☆ ORIONPHARM	26.00	17195	-0.76%	more
☆ PADMALIFE	16.90	12793	-1.74%	more
☆ PADMAOIL	174.80	3090	0.40%	more
☆ PARAMOUNT	52.10	47777	2.36%	more
☆ PDL	5.40	14003	0.00%	more
☆ PENINSULA	20.20	49150	1.00%	more
☆ PEOPLESINS	51.80	361651	5.28%	more
☆ PF1STMF	7.10	231864	2.90%	more
☆ PHARMAID	550.00	193	0.82%	more
☆ PHENIXINS	38.40	97353	4.07%	more
☆ PHOENIXFIN	3.80	1000	2.70%	more
☆ PHPMF1	3.00	164202	0.00%	more
☆ PIONEERINS	60.60	88370	3.95%	more
☆ PLFSL	2.20	188027	0.00%	more
☆ POPULAR1MF	3.00	151969	0.00%	more
☆ POPULARLIF	54.60	33300	0.55%	more
☆ POWERGRID	31.70	3015	1.28%	more
☆ PRAGATIINS	74.30	96415	1.23%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	189.60	17414	1.44%	more
☆ PREMIERBAN	4.00	22601	0.00%	more
☆ PREMIERCEM	38.70	20575	0.26%	more
☆ PREMIERLEA	2.10	172185	0.00%	more
☆ PRIME1ICBA	4.50	15250	0.00%	more
☆ PRIMEBANK	28.80	46890	-0.69%	more
☆ PRIMEFIN	3.40	44863	0.00%	more
☆ PRIMEINSUR	34.40	265480	6.83%	more
☆ PRIMELIFE	40.90	11300	2.25%	more
☆ PRIMETEX	18.60	3852	0.00%	more
☆ PROGRESLIF	40.00	100	-0.50%	more
☆ PROVATIINS	35.40	89603	3.51%	more
☆ PTL	60.90	80209	0.83%	more
☆ PUBALIBANK	38.60	7760	0.26%	more
☆ PURABIGEN	28.00	271110	3.70%	more
☆ QUASEMIND	40.40	71227	0.50%	more
☆ QUEENSOUTH	12.50	348218	1.63%	more
☆ RAHIMAFOOD	95.10	3169	1.71%	more
☆ RAHIMTEXT	193.00	1224	1.10%	more
☆ RAKCERAMIC	23.40	24841	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	153.90	917	1.72%	more
☆ RDFOOD	20.80	336823	0.00%	more
☆ RECKITTBEN	3364.80	1848	0.00%	more
☆ REGENTTEX	4.40	27378	0.00%	more
☆ RELIANCE1	11.30	50591	0.00%	more
☆ RELIANCINS	91.20	38945	1.67%	more
☆ RENATA	415.00	4392	0.07%	more
☆ RENWICKJA	555.00	2	2.76%	more
☆ REPUBLIC	32.10	14571	4.22%	more
☆ RINGSHINE	3.60	244248	2.86%	more
☆ ROBI	29.70	531357	0.34%	more
☆ RSRMSTEEL	7.60	10	4.11%	more
☆ RUNNERAUTO	41.50	297483	0.97%	more
☆ RUPALIBANK	16.60	5540	0.61%	more
☆ RUPALIINS	23.80	33779	3.03%	more
☆ RUPALILIFE	86.80	17574	0.46%	more
☆ SAFKOSPINN	20.70	17236	2.48%	more
☆ SAIFPOWER	6.20	8785	0.00%	more
☆ SAIHAMCOT	21.80	1229842	0.46%	more
☆ SAIHAMTEX	19.50	457263	-1.52%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	48463	-1.27%	more
☆ SALVO	35.40	2528951	4.12%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.10	5822	0.63%	more
☆ SAMORITA	68.90	642	1.62%	more
☆ SANDHANINS	21.90	82340	0.46%	more
☆ SAPORTL	50.00	146067	-0.20%	more
☆ SBACBANK	5.60	11701	-1.75%	more
☆ SEAPEARL	35.20	198867	0.57%	more
☆ SEMLFBSLGF	5.30	75	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.80	53538	0.00%	more
☆ SHARPIND	15.80	870	1.94%	more
☆ SHASHADNIM	19.90	98704	-0.50%	more
☆ SHEPHERD	16.70	1263006	2.45%	more
☆ SHURWID	6.20	8802	0.00%	more
☆ SHYAMPSUG	151.60	2199	-0.59%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	32.10	676280	1.26%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	716661	-0.62%	more
☆ SILVAPHL	11.30	121798	0.00%	more
☆ SIMTEX	24.90	895827	0.40%	more
☆ SINGERBD	80.90	9514	-0.98%	more
☆ SINOBANGLA	54.20	215461	1.12%	more
☆ SIPLC	70.00	25628	1.30%	more
☆ SKTRIMS	9.00	58	1.12%	more
☆ SLIPLC	72.10	69329	0.98%	more
☆ SONALIANSH	171.00	7589	-0.35%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	219.00	19554	0.05%	more
☆ SONARBAINS	37.10	2040674	9.76%	more
☆ SONARGAON	35.00	36768	-0.85%	more
☆ SOUTHEASTB	9.80	111429	0.00%	more
☆ SPCERAMICS	20.70	588372	-1.43%	more
☆ SPCL	54.40	292884	0.18%	more
☆ SQUARETEXT	47.20	696	0.85%	more
☆ SQURPHARMA	210.90	23224	0.29%	more
☆ SSSTEEL	5.00	50905	4.17%	more
☆ STANCERAM	72.40	3	2.55%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.90	25932	2.05%	more
☆ STANDBANKL	4.30	18557	-2.27%	more
☆ STYLECRAFT	52.60	50	2.73%	more
☆ SUMITPOWER	13.90	24172	0.72%	more
☆ SUNLIFEINS	68.00	44162	0.74%	more
☆ TAKAFULINS	32.40	2680	3.18%	more
☆ TALLUSPIN	7.90	23919	0.00%	more
☆ TAMIJTEX	121.50	8516	0.16%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	40.10	913297	-0.25%	more
☆ TILIL	46.20	24254	0.65%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	7004	0.00%	more
☆ TOSRIFA	17.90	97488	0.56%	more
☆ TRUSTB1MF	3.00	86849	0.00%	more
☆ TRUSTBANK	16.20	56688	0.00%	more
☆ TUNGHAI	3.10	30010	3.33%	more
☆ UCB	9.00	126116	0.00%	more
☆ UNILEVERCL	2041.60	688	-1.25%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.30	102511	4.88%	more
☆ UNIONINS	34.30	101166	4.57%	more
☆ UNIQUEHRL	37.40	85375	0.54%	more
☆ UNITEDFIN	13.00	19113	0.78%	more
☆ UNITEDINS	43.30	22377	2.12%	more
☆ UPGDCL	117.20	1842	0.43%	more
☆ USMANIAGL	36.20	8060	0.56%	more
☆ UTTARABANK	26.10	943168	0.38%	more
☆ UTTARAFIN	12.50	2025	-0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	148085	0.00%	more
☆ VFSTDL	12.00	136942	0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	361.20	3199	0.53%	more
☆ WATACHEM	136.70	4177	0.00%	more
☆ WMSHIPYARD	8.50	25740	1.19%	more
☆ YPL	22.50	249668	-0.88%	more
☆ ZAHEENSPIN	5.80	20051	1.75%	more
☆ ZAHINTEX	8.10	16364	2.53%	more
☆ ZEALBANGLA	126.00	4504	3.11%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search