DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 03 Mar (7 hrs ago)
DSEX: 5325.07 || -208.98

|| -3.78%

Trade: 233051 Volume: 399302573 Value: 8851.23(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.70	1050182	-3.57%	more
☆ 1STPRIMFMF	18.20	491562	-4.21%	more
☆ AAMRANET	16.20	146122	-2.99%	more
☆ AAMRATECH	11.90	100894	-3.25%	more
☆ ABB1STMF	2.80	4696284	-6.67%	more
☆ ABBANK	7.00	12476524	0.00%	more
☆ ACFL	17.40	89409	-1.14%	more
☆ ACI	211.20	297327	-4.69%	more
☆ ACIFORMULA	142.00	129562	-2.27%	more
☆ ACMELAB	78.40	638156	-1.38%	more
☆ ACMEPL	16.40	3988870	-0.61%	more
☆ ACTIVEFINE	6.60	575945	-5.71%	more
☆ ADNTEL	58.60	473377	-6.98%	more
☆ ADVENT	13.60	258815	-2.16%	more
☆ AFCAGRO	6.90	101055	-5.48%	more
☆ AFTABAUTO	28.00	257238	-3.45%	more
☆ AGNISYSL	20.70	824134	-5.05%	more
☆ AGRANINS	22.20	18357	-5.13%	more
☆ AIBL1STIMF	3.60	487843	-5.26%	more
☆ AIL	27.70	447352	-5.14%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	126.00	92161	-2.40%	more
☆ ALARABANK	16.60	474179	-1.78%	more
☆ ALIF	4.80	1592997	0.00%	more
☆ ALLTEX	13.90	534068	-5.44%	more
☆ AMANFEED	22.90	396058	-3.78%	more
☆ AMBEEPHA	755.00	610	-1.06%	more
☆ AMCL(PRAN)	206.50	11652	-2.69%	more
☆ ANLIMAYARN	18.60	84696	-3.63%	more
☆ ANWARGALV	93.00	836341	-6.72%	more
☆ AOL	15.60	252329	-2.50%	more
☆ APEXFOODS	218.70	16923	-4.95%	more
☆ APEXFOOT	183.20	132782	-2.97%	more
☆ APEXSPINN	191.60	95654	-5.85%	more
☆ APEXTANRY	65.20	19707	-5.37%	more
☆ APOLOISPAT	3.70	6426099	8.82%	more
☆ ARAMIT	163.50	9233	-2.97%	more
☆ ARAMITCEM	11.80	113539	-1.67%	more
☆ ARGONDENIM	16.80	237013	-2.33%	more
☆ ASIAINS	37.10	751719	-7.71%	more
☆ ASIAPACINS	35.00	197150	-6.42%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	61.00	2756145	0.33%	more
☆ ATLASBANG	63.60	93434	7.61%	more
☆ AZIZPIPES	49.10	70325	-4.84%	more
☆ BANGAS	114.40	87669	-5.92%	more
☆ BANKASIA	22.00	6099494	-7.17%	more
☆ BARKAPOWER	7.70	417231	-3.75%	more
☆ BATASHOE	830.80	1368	-2.21%	more
☆ BATBC	242.30	794444	-8.94%	more
☆ BAYLEASING	6.00	1427273	-3.23%	more
☆ BBS	10.30	2970754	0.98%	more
☆ BBSCABLES	16.60	1758075	1.22%	more
☆ BDAUTOCA	138.90	117348	-3.47%	more
☆ BDCOM	26.40	1104985	-4.69%	more
☆ BDFINANCE	13.90	1049916	0.72%	more
☆ BDLAMPS	133.70	19825	-5.31%	more
☆ BDTHAI	10.90	1492203	-5.22%	more
☆ BDTHAIFOOD	16.00	3250191	-2.44%	more
☆ BDWELDING	16.60	195092	-7.26%	more
☆ BEACHHATCH	31.10	388423	-4.60%	more
☆ BEACONPHAR	102.50	215566	-2.94%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.50	324832	-4.89%	more
☆ BERGERPBL	1401.10	6140	-1.84%	more
☆ BESTHLDNG	12.60	301686	-4.55%	more
☆ BEXIMCO	110.10	105	0.00%	more
☆ BGIC	32.30	63263	-4.72%	more
☆ BIFC	7.20	1498887	9.09%	more
☆ BNICL	51.20	343597	-4.66%	more
☆ BPML	27.90	83466	-4.45%	more
☆ BPPL	14.20	1886778	-5.96%	more
☆ BRACBANK	79.00	3010059	-4.47%	more
☆ BSC	108.40	864317	-4.58%	more
☆ BSCPLC	139.10	261575	-4.40%	more
☆ BSRMLTD	81.50	117313	-3.78%	more
☆ BSRMSTEEL	68.80	277214	-5.62%	more
☆ BXPHARMA	118.90	834775	-6.38%	more
☆ CAPITECGBF	6.70	1258726	-2.90%	more
☆ CAPMBDBLMF	9.90	712383	0.00%	more
☆ CAPMIBBLMF	7.90	565895	-4.82%	more
☆ CENTRALINS	38.30	522864	-4.25%	more
☆ CENTRALPHL	8.50	860796	-4.49%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.50	17159913	-5.41%	more
☆ CITYGENINS	0.00	513316	1.56%	more
☆ CLICL	52.00	370880	-7.80%	more
☆ CNATEX	3.40	4508499	9.68%	more
☆ CONFIDCEM	63.10	572194	-6.52%	more
☆ CONTININS	24.00	215424	-4.38%	more
☆ COPPERTECH	18.20	432216	-7.61%	more
☆ CROWNCEMNT	49.20	25875	-1.99%	more
☆ CRYSTALINS	72.00	165209	-5.14%	more
☆ CVOPRL	152.70	292957	-4.68%	more
☆ DACCADYE	18.00	244303	-3.74%	more
☆ DAFODILCOM	58.30	192710	-2.83%	more
☆ DBH	37.80	259144	-2.83%	more
☆ DBH1STMF	4.40	822267	-4.35%	more
☆ DELTALIFE	70.40	119594	-6.26%	more
☆ DELTASPINN	5.80	1371590	-3.33%	more
☆ DESCO	22.60	80441	-2.16%	more
☆ DESHBANDHU	16.10	921672	-5.29%	more
☆ DGIC	20.50	111620	-3.76%	more
☆ DHAKABANK	13.30	6943509	-3.62%	more
		Refresh	Bottom	Top
☆ DHAKAINS	37.50	138515	-3.85%	more
☆ DOMINAGE	36.50	1926045	-2.67%	more
☆ DOREENPWR	26.60	556544	-5.34%	more
☆ DSHGARME	105.00	29654	-4.98%	more
☆ DSSL	8.30	1307379	-4.60%	more
☆ DULAMIACOT	132.50	40616	-2.36%	more
☆ DUTCHBANGL	41.70	338914	-3.02%	more
☆ EASTERNINS	51.90	85483	-2.26%	more
☆ EASTLAND	20.10	94304	-3.37%	more
☆ EASTRNLUB	1542.20	8394	-1.94%	more
☆ EBL	26.80	3750346	-5.30%	more
☆ EBL1STMF	3.50	277841	-5.41%	more
☆ EBLNRBMF	2.70	1999536	-3.57%	more
☆ ECABLES	111.70	10969	-2.79%	more
☆ EGEN	20.40	1405703	-7.27%	more
☆ EHL	76.90	225165	-3.51%	more
☆ EIL	26.90	325764	-4.95%	more
☆ EMERALDOIL	17.10	810198	-8.06%	more
☆ ENVOYTEX	49.70	343271	-3.50%	more
☆ EPGL	16.60	676993	-6.74%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.50	160085	0.00%	more
☆ ETL	9.50	1383836	-3.06%	more
☆ EXIM1STMF	2.90	1088491	-3.33%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	1433433	7.69%	more
☆ FARCHEM	13.80	72384	-2.82%	more
☆ FAREASTFIN	2.00	56275	5.26%	more
☆ FAREASTLIF	23.00	16917	-3.77%	more
☆ FASFIN	2.00	68740	5.26%	more
☆ FBFIF	2.80	360940	-3.45%	more
☆ FEDERALINS	19.80	82535	-5.26%	more
☆ FEKDIL	14.10	1304398	-2.08%	more
☆ FINEFOODS	469.10	89835	-0.49%	more
☆ FIRSTFIN	6.10	1468214	8.93%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.10	470235	-4.73%	more
☆ FUWANGCER	11.60	1335015	-4.92%	more
☆ FUWANGFOOD	10.00	340982	-4.76%	more
☆ GBBPOWER	8.00	349431	-4.76%	more
☆ GEMINISEA	116.10	20488	-3.41%	more
		Refresh	Bottom	Top
☆ GENEXIL	25.70	1431421	-6.88%	more
☆ GENNEXT	3.40	13367338	9.68%	more
☆ GHAIL	11.20	808183	-1.75%	more
☆ GHCL	18.00	139418	-5.76%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	5.90	874372	-3.28%	more
☆ GLOBALINS	27.40	239333	-4.86%	more
☆ GOLDENSON	10.60	4241065	1.92%	more
☆ GP	0.00	449709	-0.27%	more
☆ GPHISPAT	16.50	492971	-3.51%	more
☆ GQBALLPEN	525.40	45947	-1.72%	more
☆ GRAMEENS2	12.50	526964	-1.57%	more
☆ GREENDELMF	3.20	86737	-3.03%	more
☆ GREENDELT	55.70	39440	-3.30%	more
☆ GSPFINANCE	6.20	3616477	8.77%	more
☆ HAKKANIPUL	66.30	401495	-7.27%	more
☆ HAMI	154.10	76498	-3.39%	more
☆ HEIDELBCEM	230.80	12313	-1.54%	more
☆ HFL	7.30	259284	-7.59%	more
☆ HRTEX	17.60	48515	-3.83%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.40	51219	-1.66%	more
☆ IBBL2PBOND	4200.00	1	0.00%	more
☆ IBNSINA	322.90	74811	-1.55%	more
☆ IBP	13.30	2025134	-5.67%	more
☆ ICB	38.70	124524	-4.91%	more
☆ ICB3RDNRB	4.30	84313	-4.44%	more
☆ ICBAGRANI1	6.40	32650	-1.54%	more
☆ ICBAMCL2ND	5.40	62131	-10.00%	more
☆ ICBEPMF1S1	4.90	325224	2.08%	more
☆ ICBIBANK	4.00	3491543	8.11%	more
☆ ICBSONALI1	4.40	88053	-2.22%	more
☆ ICICL	20.60	195380	-9.25%	more
☆ IDLC	40.70	759955	-3.10%	more
☆ IFADAUTOS	21.00	268349	-4.11%	more
☆ IFIC	6.30	18208763	-3.08%	more
☆ IFIC1STMF	2.90	1606816	-3.33%	more
☆ IFILISLMF1	3.90	104234	-4.88%	more
☆ ILFSL	1.90	110407	5.56%	more
☆ INDEXAGRO	64.90	33680	-2.99%	more
☆ INTECH	32.90	2662223	-8.61%	more
		Refresh	Bottom	Top
☆ INTRACO	18.30	263323	-4.19%	more
☆ IPDC	19.90	2189941	-3.86%	more
☆ ISLAMIBANK	42.10	1104963	-5.18%	more
☆ ISLAMICFIN	11.30	730145	-4.24%	more
☆ ISLAMIINS	37.10	47345	-3.89%	more
☆ ISNLTD	75.20	672989	-9.07%	more
☆ ITC	37.70	1007931	-5.28%	more
☆ JAMUNABANK	24.00	6731611	-5.51%	more
☆ JAMUNAOIL	170.20	35443	-2.80%	more
☆ JANATAINS	24.10	115753	-5.12%	more
☆ JHRML	43.30	142417	-3.13%	more
☆ JMISMDL	120.00	28240	-1.40%	more
☆ JUTESPINN	231.70	7343	-8.74%	more
☆ KARNAPHULI	28.00	414179	-5.72%	more
☆ KAY&QUE	440.40	215237	-6.18%	more
☆ KBPPWBIL	51.70	3566967	-6.34%	more
☆ KDSALTD	40.00	338989	-4.53%	more
☆ KEYACOSMET	5.40	1978131	-5.26%	more
☆ KOHINOOR	510.20	19015	-1.43%	more
☆ KPCL	10.50	370385	-3.67%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	692902	-7.88%	more
☆ KTL	8.90	475348	-3.26%	more
☆ LANKABAFIN	15.80	4365518	-4.24%	more
☆ LEGACYFOOT	53.00	168296	-4.16%	more
☆ LHB	51.10	1127925	-4.84%	more
☆ LIBRAINFU	630.30	6657	-3.71%	more
☆ LINDEBD	787.80	16271	-5.12%	more
☆ LOVELLO	67.90	815027	-2.16%	more
☆ LRBDL	9.50	228875	-4.04%	more
☆ LRGLOBMF1	3.00	182730	-3.23%	more
☆ MAGURAPLEX	82.70	161967	-4.83%	more
☆ MAKSONSPIN	5.80	271012	0.00%	more
☆ MALEKSPIN	27.50	1781496	-3.85%	more
☆ MARICO	2790.00	3881	-1.84%	more
☆ MATINSPINN	47.10	289845	-1.87%	more
☆ MBL1STMF	4.00	60264	0.00%	more
☆ MEGCONMILK	28.00	273912	-1.06%	more
☆ MEGHNACEM	32.50	15155	-1.52%	more
☆ MEGHNAINS	27.20	654293	-6.53%	more
☆ MEGHNALIFE	52.60	216749	-3.66%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	24.00	27527	-6.25%	more
☆ MERCANBANK	8.70	1792769	-3.33%	more
☆ MERCINS	24.20	69907	-3.59%	more
☆ METROSPIN	8.40	221959	-4.55%	more
☆ MHSML	18.30	1608878	-5.67%	more
☆ MIDASFIN	6.90	215448	-4.17%	more
☆ MIDLANDBNK	16.90	1994159	-3.43%	more
☆ MIRACLEIND	29.20	165777	-5.50%	more
☆ MIRAKHTER	26.80	428588	-5.30%	more
☆ MITHUNKNIT	15.80	93923	-1.86%	more
☆ MJLBD	90.00	137410	-2.17%	more
☆ MLDYEING	8.40	836900	-4.55%	more
☆ MONNOAGML	344.40	37163	-6.21%	more
☆ MONNOCERA	80.60	317343	-4.84%	more
☆ MONNOFABR	21.50	3280754	-7.33%	more
☆ MONOSPOOL	92.00	387195	-4.66%	more
☆ MPETROLEUM	200.80	48303	-0.30%	more
☆ MTB	12.80	1298053	-4.48%	more
☆ NAHEEACP	19.90	852735	-7.44%	more
☆ NATLIFEINS	98.50	62359	-3.90%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	56046	-1.94%	more
☆ NAVANAPHAR	57.30	534463	-5.76%	more
☆ NBL	6.00	23094369	0.00%	more
☆ NCCBANK	12.60	2946336	-3.82%	more
☆ NCCBLMF1	4.00	81134	-2.44%	more
☆ NEWLINE	5.70	1680327	3.64%	more
☆ NFML	14.20	550751	-8.97%	more
☆ NHFIL	24.10	478519	-3.98%	more
☆ NITOLINS	28.10	27484	-3.10%	more
☆ NORTHERN	126.40	53375	-9.20%	more
☆ NORTHRNINS	28.40	41142	-4.70%	more
☆ NPOLYMER	27.10	81372	-3.56%	more
☆ NRBBANK	7.30	1299743	-3.95%	more
☆ NRBCBANK	6.70	659825	-1.47%	more
☆ NTC	160.00	8100	-6.16%	more
☆ NTLTUBES	59.30	89930	-3.26%	more
☆ NURANI	3.40	1769257	9.68%	more
☆ OAL	6.30	1215909	-4.55%	more
☆ OIMEX	12.50	201832	-3.10%	more
☆ OLYMPIC	148.90	413882	-3.87%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.90	4597468	-4.82%	more
☆ ORIONINFU	369.30	807494	-3.78%	more
☆ ORIONPHARM	30.00	1129582	-2.91%	more
☆ PADMALIFE	16.90	43645	-2.87%	more
☆ PADMAOIL	178.70	141143	-0.83%	more
☆ PARAMOUNT	48.30	241719	-7.47%	more
☆ PDL	5.00	2023470	6.38%	more
☆ PENINSULA	20.60	1061140	-5.07%	more
☆ PEOPLESINS	36.90	204643	-6.11%	more
☆ PF1STMF	4.80	830257	-4.00%	more
☆ PHARMAID	534.50	13264	-3.92%	more
☆ PHENIXINS	29.10	138769	-3.32%	more
☆ PHOENIXFIN	4.90	2554602	2.08%	more
☆ PHPMF1	2.80	953693	-3.45%	more
☆ PIONEERINS	51.10	366371	-2.29%	more
☆ PLFSL	2.00	370206	5.26%	more
☆ POPULAR1MF	2.70	1233817	-3.57%	more
☆ POPULARLIF	45.70	198263	-6.54%	more
☆ POWERGRID	30.30	104980	-3.81%	more
☆ PRAGATIINS	69.50	540774	-5.70%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	216.00	433937	-8.75%	more
☆ PREMIERBAN	5.70	4197630	-3.39%	more
☆ PREMIERCEM	38.40	77928	-2.78%	more
☆ PREMIERLEA	2.20	355767	10.00%	more
☆ PRIME1ICBA	4.30	123784	-4.44%	more
☆ PRIMEBANK	32.10	1094712	-5.03%	more
☆ PRIMEFIN	5.20	1013141	8.33%	more
☆ PRIMEINSUR	30.70	19152	-3.15%	more
☆ PRIMELIFE	33.90	15902	-5.04%	more
☆ PRIMETEX	18.00	734966	5.88%	more
☆ PROGRESLIF	43.60	4461	1.16%	more
☆ PROVATIINS	30.50	117203	-5.86%	more
☆ PTL	51.10	196524	-3.95%	more
☆ PUBALIBANK	36.30	770829	-5.96%	more
☆ PURABIGEN	20.30	304414	-5.14%	more
☆ QUASEMIND	38.50	505015	-4.23%	more
☆ QUEENSOUTH	12.40	4037437	2.48%	more
☆ RAHIMAFOOD	114.70	192839	-9.11%	more
☆ RAHIMTEXT	196.40	39715	-7.58%	more
☆ RAKCERAMIC	22.80	89418	-3.80%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	144.20	4483	-1.23%	more
☆ RDFOOD	19.90	798167	-5.69%	more
☆ RECKITTBEN	3461.00	1368	-2.08%	more
☆ REGENTTEX	4.40	609438	0.00%	more
☆ RELIANCE1	12.70	1196215	-3.79%	more
☆ RELIANCINS	70.00	118853	-3.98%	more
☆ RENATA	430.30	67130	-4.08%	more
☆ RENWICKJA	577.40	1303	-0.59%	more
☆ REPUBLIC	30.90	140279	-6.65%	more
☆ RINGSHINE	3.50	4076898	2.94%	more
☆ ROBI	30.70	10206706	-4.95%	more
☆ RSRMSTEEL	8.00	199098	-5.88%	more
☆ RUNNERAUTO	31.30	231396	-4.28%	more
☆ RUPALIBANK	18.80	314351	-3.59%	more
☆ RUPALIINS	22.10	100420	-4.33%	more
☆ RUPALILIFE	80.80	370175	-5.83%	more
☆ SAFKOSPINN	13.70	37995	-4.20%	more
☆ SAIFPOWER	6.20	1442142	-7.46%	more
☆ SAIHAMCOT	19.40	1970941	-6.28%	more
☆ SAIHAMTEX	19.60	1317592	-7.98%	more
		Refresh	Bottom	Top
☆ SALAMCRST	16.00	1107928	-9.09%	more
☆ SALVO	30.00	1344474	-7.41%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	87.00	79708	-4.40%	more
☆ SAMORITA	67.10	38682	-4.01%	more
☆ SANDHANINS	19.60	179574	-5.31%	more
☆ SAPORTL	47.60	4304240	-1.24%	more
☆ SBACBANK	7.00	418376	-2.78%	more
☆ SEAPEARL	35.30	2614794	-3.02%	more
☆ SEMLFBSLGF	5.00	25496	-3.85%	more
☆ SEMLIBBLSF	6.00	56935	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.10	526149	-3.21%	more
☆ SHARPIND	15.80	129923	-5.39%	more
☆ SHASHADNIM	18.10	435049	-5.73%	more
☆ SHEPHERD	12.70	327702	-3.79%	more
☆ SHURWID	6.60	298251	-5.71%	more
☆ SHYAMPSUG	156.20	12155	-4.99%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	20.00	151146	-2.44%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.00	1285309	-9.09%	more
☆ SILVAPHL	9.50	203590	-4.04%	more
☆ SIMTEX	22.10	2303354	-6.36%	more
☆ SINGERBD	85.10	15621	-3.30%	more
☆ SINOBANGLA	46.20	762832	-6.67%	more
☆ SIPLC	57.50	326356	-4.80%	more
☆ SKTRIMS	8.80	362301	1.15%	more
☆ SONALIANSH	161.50	58271	-3.93%	more
☆ SONALILIFE	59.30	34392	-2.79%	more
☆ SONALIPAPR	233.80	241435	-5.50%	more
☆ SONARBAINS	26.20	82646	-5.76%	more
☆ SONARGAON	42.20	772973	0.48%	more
☆ SOUTHEASTB	9.60	716953	-1.03%	more
☆ SPCERAMICS	18.30	4214084	-8.50%	more
☆ SPCL	46.60	886543	-5.86%	more
☆ SQUARETEXT	48.00	90495	-2.44%	more
☆ SQURPHARMA	218.50	701475	-2.02%	more
☆ SSSTEEL	4.90	1726280	-2.00%	more
☆ STANCERAM	69.20	15925	-4.29%	more
☆ STANDARINS	37.70	156184	-5.28%	more
		Refresh	Bottom	Top
☆ STANDBANKL	6.40	10203093	8.47%	more
☆ STYLECRAFT	49.10	24546	-3.54%	more
☆ SUMITPOWER	14.30	1177037	-1.38%	more
☆ SUNLIFEINS	50.40	202562	-5.62%	more
☆ TAKAFULINS	31.00	32304	-4.91%	more
☆ TALLUSPIN	8.10	937064	-2.41%	more
☆ TAMIJTEX	113.50	67251	-4.78%	more
☆ TB10Y0135	108.96	60000	-1.79%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	107.68	4000	-1.43%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.30	2000	-0.08%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	99.15	3000	-1.49%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	29.50	755457	-5.14%	more
☆ TILIL	42.50	321020	-5.56%	more
☆ TITASGAS	16.70	331109	-2.34%	more
☆ TOSRIFA	16.60	253651	-1.78%	more
☆ TRUSTB1MF	2.70	906378	-6.90%	more
☆ TRUSTBANK	18.10	2484692	-4.23%	more
☆ TUNGHAI	3.30	1303374	10.00%	more
		Refresh	Bottom	Top
☆ UCB	9.90	1406485	-1.98%	more
☆ UNILEVERCL	2151.80	714	-1.60%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	6.80	4376133	3.03%	more
☆ UNIONINS	33.00	87459	-4.90%	more
☆ UNIQUEHRL	37.60	187869	-2.34%	more
☆ UNITEDFIN	12.90	559127	-5.15%	more
☆ UNITEDINS	39.70	25870	-6.15%	more
☆ UPGDCL	118.20	46174	-4.60%	more
☆ USMANIAGL	34.60	27542	-6.23%	more
☆ UTTARABANK	24.60	5239133	-5.02%	more
☆ UTTARAFIN	13.70	255760	-5.52%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.80	80807	-3.33%	more
☆ VFSTDL	11.10	1337610	-5.93%	more
☆ WALTONHIL	394.10	36568	-2.67%	more
☆ WATACHEM	123.90	35479	-6.91%	more
☆ WMSHIPYARD	8.20	1009608	-7.87%	more
☆ YPL	15.60	89246	-4.29%	more
☆ ZAHEENSPIN	5.30	430555	0.00%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.80	291433	0.00%	more
☆ ZEALBANGLA	131.90	20326	-3.16%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search