DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:03:01 PM 07 May (Just Now)
DSEX: 5257.95 || 9.59

|| 0.18%

Trade: 150585 Volume: 172813783 Value: 5722.38(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	894952	0.00%	more
☆ 1STPRIMFMF	19.00	179078	-0.52%	more
☆ AAMRANET	16.00	44781	0.63%	more
☆ AAMRATECH	12.00	54233	-1.64%	more
☆ ABB1STMF	3.10	1078322	0.00%	more
☆ ABBANK	4.60	501443	0.00%	more
☆ ACFL	18.60	62218	0.00%	more
☆ ACI	191.00	9486	0.05%	more
☆ ACIFORMULA	139.80	20536	-0.43%	more
☆ ACMELAB	76.60	102360	0.13%	more
☆ ACMEPL	23.70	3506861	3.04%	more
☆ ACTIVEFINE	6.70	34526	0.00%	more
☆ ADNTEL	59.90	175792	0.34%	more
☆ ADVENT	13.70	181889	0.74%	more
☆ AFCAGRO	7.00	147496	-2.78%	more
☆ AFTABAUTO	26.90	42560	-0.37%	more
☆ AGNISYSL	25.70	1782494	0.39%	more
☆ AGRANINS	22.80	79062	3.17%	more
☆ AIBL1STIMF	3.90	157818	0.00%	more
☆ AIL	31.70	131312	0.00%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	98.00	137688	-1.21%	more
☆ ALARABANK	13.40	51583	0.75%	more
☆ ALIF	5.40	385189	1.89%	more
☆ ALLTEX	17.00	381381	-2.30%	more
☆ AMANFEED	27.90	342364	0.36%	more
☆ AMBEEPHA	751.30	597	-0.48%	more
☆ AMCL(PRAN)	210.00	4576	-0.19%	more
☆ ANLIMAYARN	20.10	42250	0.50%	more
☆ ANWARGALV	99.60	467790	0.61%	more
☆ AOL	15.60	112169	0.65%	more
☆ APEXFOODS	264.60	26169	1.26%	more
☆ APEXFOOT	197.40	49384	0.87%	more
☆ APEXSPINN	375.00	301356	5.72%	more
☆ APEXTANRY	97.30	198214	1.99%	more
☆ APOLOISPAT	3.20	847588	0.00%	more
☆ ARAMIT	167.80	6402	-0.53%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.50	4122582	3.93%	more
☆ ASIAINS	38.70	205785	3.20%	more
☆ ASIAPACINS	42.80	282377	2.64%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.70	566159	-2.17%	more
☆ ATLASBANG	73.00	9436	-0.54%	more
☆ AZIZPIPES	60.00	37279	-0.83%	more
☆ BANGAS	133.80	64425	-0.52%	more
☆ BANKASIA	19.60	254148	0.51%	more
☆ BARKAPOWER	8.00	52928	0.00%	more
☆ BATASHOE	834.00	90	0.48%	more
☆ BATBC	220.10	63539	0.18%	more
☆ BAYLEASING	4.40	147422	0.00%	more
☆ BBS	12.80	4556713	0.79%	more
☆ BBSCABLES	20.00	411376	0.50%	more
☆ BDAUTOCA	223.30	103745	0.54%	more
☆ BDCOM	27.70	244549	-0.36%	more
☆ BDFINANCE	11.60	65402	2.65%	more
☆ BDLAMPS	188.60	59779	1.40%	more
☆ BDTHAI	12.30	334035	0.82%	more
☆ BDTHAIFOOD	21.60	4336951	2.86%	more
☆ BDWELDING	14.90	50130	7.19%	more
☆ BEACHHATCH	29.20	70767	0.34%	more
☆ BEACONPHAR	105.00	308605	0.67%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.70	418770	0.78%	more
☆ BERGERPBL	1377.20	2031	-0.19%	more
☆ BESTHLDNG	12.90	295448	1.57%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	37.40	205641	1.63%	more
☆ BIFC	4.20	39005	-2.33%	more
☆ BNICL	85.80	1821856	4.51%	more
☆ BPML	26.70	5512	-0.37%	more
☆ BPPL	16.30	2097832	-1.21%	more
☆ BRACBANK	73.30	336257	0.69%	more
☆ BSC	103.90	128540	0.00%	more
☆ BSCPLC	140.90	25123	0.36%	more
☆ BSRMLTD	84.90	22274	0.35%	more
☆ BSRMSTEEL	73.10	136879	0.27%	more
☆ BXPHARMA	124.40	627553	0.40%	more
☆ CAPITECGBF	7.00	127135	1.45%	more
☆ CAPMBDBLMF	12.10	695658	-1.63%	more
☆ CAPMIBBLMF	9.60	727859	1.05%	more
☆ CENTRALINS	40.70	200581	1.24%	more
☆ CENTRALPHL	8.50	283796	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1524441	-0.37%	more
☆ CITYGENINS	104.00	179553	1.96%	more
☆ CLICL	53.00	86722	-1.49%	more
☆ CNATEX	3.30	196015	0.00%	more
☆ CONFIDCEM	60.10	116458	-0.33%	more
☆ CONTININS	28.80	1402700	9.09%	more
☆ COPPERTECH	26.40	1774016	2.72%	more
☆ CROWNCEMNT	48.90	12392	0.62%	more
☆ CRYSTALINS	72.40	622265	0.14%	more
☆ CVOPRL	157.00	160124	-0.32%	more
☆ DACCADYE	15.20	60549	-0.65%	more
☆ DAFODILCOM	127.30	147818	1.43%	more
☆ DBH	39.00	15583	0.78%	more
☆ DBH1STMF	4.60	407974	4.55%	more
☆ DELTALIFE	74.50	12077	0.54%	more
☆ DELTASPINN	6.50	497641	-1.52%	more
☆ DESCO	21.50	64907	-0.46%	more
☆ DESHBANDHU	18.30	1604988	3.98%	more
☆ DGIC	22.50	183209	2.27%	more
☆ DHAKABANK	12.30	990942	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.70	58594	2.58%	more
☆ DOMINAGE	75.60	3509794	5.73%	more
☆ DOREENPWR	29.60	338397	0.00%	more
☆ DSHGARME	122.90	101818	-0.81%	more
☆ DSSL	9.30	804030	0.00%	more
☆ DULAMIACOT	128.60	3827	0.70%	more
☆ DUTCHBANGL	42.90	784994	1.66%	more
☆ EASTERNINS	55.60	101285	1.28%	more
☆ EASTLAND	22.30	372257	2.29%	more
☆ EASTRNLUB	1590.00	5545	1.67%	more
☆ EBL	23.90	4302487	-12.45%	more
☆ EBL1STMF	3.60	95887	-2.70%	more
☆ EBLNRBMF	3.10	4735053	-3.13%	more
☆ ECABLES	120.80	12847	-1.39%	more
☆ EGEN	23.20	503434	0.87%	more
☆ EHL	83.20	688547	4.39%	more
☆ EIL	27.30	242523	1.87%	more
☆ EMERALDOIL	15.20	29676	-0.65%	more
☆ ENVOYTEX	49.10	59069	-0.81%	more
☆ EPGL	18.10	406747	-0.55%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.40	206672	-0.88%	more
☆ ETL	10.70	1923222	-0.93%	more
☆ EXIM1STMF	3.50	181328	-2.78%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	409127	0.00%	more
☆ FARCHEM	15.90	56390	0.00%	more
☆ FAREASTFIN	2.10	546346	0.00%	more
☆ FAREASTLIF	21.00	35401	0.00%	more
☆ FASFIN	2.30	450523	0.00%	more
☆ FBFIF	3.00	70506	0.00%	more
☆ FEDERALINS	22.80	346572	2.24%	more
☆ FEKDIL	14.20	365710	0.00%	more
☆ FINEFOODS	576.90	107835	4.85%	more
☆ FIRSTFIN	4.40	22002	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	173194	-0.76%	more
☆ FUWANGCER	12.30	626378	-0.81%	more
☆ FUWANGFOOD	9.60	134648	0.00%	more
☆ GBBPOWER	8.10	21997	1.25%	more
☆ GEMINISEA	112.90	13666	-0.35%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	241150	0.75%	more
☆ GENNEXT	3.00	396542	0.00%	more
☆ GHAIL	12.80	380914	0.00%	more
☆ GHCL	18.60	6382	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	110917	0.00%	more
☆ GLOBALINS	31.80	516046	6.00%	more
☆ GOLDENSON	14.70	1516839	2.80%	more
☆ GP	241.70	70566	0.25%	more
☆ GPHISPAT	15.90	181015	-0.62%	more
☆ GQBALLPEN	682.00	68762	2.43%	more
☆ GRAMEENS2	12.20	23109	0.00%	more
☆ GREENDELMF	3.40	87658	3.03%	more
☆ GREENDELT	62.10	147654	4.37%	more
☆ GSPFINANCE	3.90	75860	0.00%	more
☆ HAKKANIPUL	82.10	630117	1.11%	more
☆ HAMI	191.50	64232	2.74%	more
☆ HEIDELBCEM	203.00	6554	0.59%	more
☆ HFL	13.80	377203	9.52%	more
☆ HRTEX	18.70	3202	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.70	23984	0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	309.10	3853	0.52%	more
☆ IBP	13.50	578613	0.00%	more
☆ ICB	35.60	13587	0.28%	more
☆ ICB3RDNRB	4.60	19078	2.22%	more
☆ ICBAGRANI1	6.80	8078	0.00%	more
☆ ICBAMCL2ND	6.00	12885	0.00%	more
☆ ICBEPMF1S1	5.70	557308	-1.72%	more
☆ ICBIBANK	2.70	68506	0.00%	more
☆ ICBSONALI1	4.60	356653	0.00%	more
☆ ICICL	23.30	347212	2.19%	more
☆ IDLC	37.00	155424	0.82%	more
☆ IFADAUTOS	22.10	532709	-0.90%	more
☆ IFIC	4.40	597050	0.00%	more
☆ IFIC1STMF	3.50	836512	-2.78%	more
☆ IFILISLMF1	4.10	51270	2.50%	more
☆ ILFSL	2.20	205186	4.76%	more
☆ INDEXAGRO	73.00	205257	-2.41%	more
☆ INTECH	34.60	323643	-0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	61744	0.00%	more
☆ IPDC	18.70	252026	0.00%	more
☆ ISLAMIBANK	32.60	101304	0.00%	more
☆ ISLAMICFIN	10.30	70902	-0.96%	more
☆ ISLAMIINS	43.00	49712	2.14%	more
☆ ISNLTD	56.30	323651	0.00%	more
☆ ITC	38.60	195493	0.26%	more
☆ JAMUNABANK	25.00	2238110	-0.40%	more
☆ JAMUNAOIL	168.00	13833	-0.41%	more
☆ JANATAINS	35.80	826663	2.29%	more
☆ JHRML	49.50	469257	-2.75%	more
☆ JMISMDL	129.00	42280	-0.15%	more
☆ JUTESPINN	217.00	10553	4.08%	more
☆ KARNAPHULI	31.20	266055	2.63%	more
☆ KAY&QUE	465.80	72479	-1.27%	more
☆ KBPPWBIL	48.10	1089360	-0.82%	more
☆ KDSALTD	46.40	250313	0.22%	more
☆ KEYACOSMET	4.60	438195	2.22%	more
☆ KOHINOOR	502.70	2196	0.08%	more
☆ KPCL	10.80	88129	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	174316	-0.66%	more
☆ KTL	9.30	57385	1.09%	more
☆ LANKABAFIN	13.70	343794	0.74%	more
☆ LEGACYFOOT	72.50	525516	-1.36%	more
☆ LHB	50.00	288352	0.20%	more
☆ LIBRAINFU	620.30	1371	-1.70%	more
☆ LINDEBD	655.00	15277	2.28%	more
☆ LOVELLO	80.50	1700897	0.37%	more
☆ LRBDL	10.00	94653	1.01%	more
☆ LRGLOBMF1	3.00	43020	0.00%	more
☆ MAGURAPLEX	83.20	44001	0.48%	more
☆ MAKSONSPIN	5.70	33606	0.00%	more
☆ MALEKSPIN	29.10	2195549	-1.36%	more
☆ MARICO	2751.40	1902	0.35%	more
☆ MATINSPINN	47.70	105897	0.21%	more
☆ MBL1STMF	3.80	66078	2.70%	more
☆ MEGCONMILK	33.10	91908	-0.60%	more
☆ MEGHNACEM	30.60	1473	-1.29%	more
☆ MEGHNAINS	29.10	422264	2.83%	more
☆ MEGHNALIFE	54.30	134266	0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	44.50	48298	4.22%	more
☆ MERCANBANK	7.10	258054	1.43%	more
☆ MERCINS	25.80	36102	3.61%	more
☆ METROSPIN	8.90	30676	0.00%	more
☆ MHSML	25.00	2527206	4.60%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.40	271442	0.00%	more
☆ MIRACLEIND	26.50	96539	0.76%	more
☆ MIRAKHTER	39.90	2461109	-3.16%	more
☆ MITHUNKNIT	15.70	29573	-1.26%	more
☆ MJLBD	89.90	67520	0.45%	more
☆ MLDYEING	8.50	239914	1.19%	more
☆ MONNOAGML	363.00	44958	2.60%	more
☆ MONNOCERA	108.90	2583130	4.51%	more
☆ MONNOFABR	23.00	3006519	0.44%	more
☆ MONOSPOOL	101.60	427055	-1.17%	more
☆ MPETROLEUM	200.10	24945	-0.60%	more
☆ MTB	12.60	319016	0.80%	more
☆ NAHEEACP	23.60	721531	3.96%	more
☆ NATLIFEINS	98.70	10146	-0.40%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	19619	0.00%	more
☆ NAVANAPHAR	59.00	228148	0.34%	more
☆ NBL	4.00	509139	0.00%	more
☆ NCCBANK	16.50	4152730	0.00%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.20	177181	0.00%	more
☆ NFML	16.10	3528993	3.21%	more
☆ NHFIL	22.80	129893	0.00%	more
☆ NITOLINS	0.00	92098	-0.65%	more
☆ NORTHERN	111.60	3993	3.91%	more
☆ NORTHRNINS	30.60	16092	2.68%	more
☆ NPOLYMER	28.80	50588	0.00%	more
☆ NRBBANK	6.00	3146	1.69%	more
☆ NRBCBANK	7.40	173420	1.37%	more
☆ NTC	160.00	580	0.69%	more
☆ NTLTUBES	60.40	61396	0.33%	more
☆ NURANI	2.90	129523	-3.33%	more
☆ OAL	5.70	192317	1.79%	more
☆ OIMEX	13.80	432008	3.76%	more
☆ OLYMPIC	144.60	74266	0.49%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	657145	0.00%	more
☆ ORIONINFU	309.00	152839	-0.23%	more
☆ ORIONPHARM	25.80	79619	-1.53%	more
☆ PADMALIFE	17.30	8801	1.76%	more
☆ PADMAOIL	173.90	18308	-0.11%	more
☆ PARAMOUNT	51.90	100607	1.96%	more
☆ PDL	5.30	71390	-1.85%	more
☆ PENINSULA	20.10	127800	0.50%	more
☆ PEOPLESINS	50.90	731566	3.46%	more
☆ PF1STMF	7.40	1472595	7.25%	more
☆ PHARMAID	547.50	3038	0.37%	more
☆ PHENIXINS	38.20	214336	3.52%	more
☆ PHOENIXFIN	3.60	294311	-2.70%	more
☆ PHPMF1	3.10	269861	3.33%	more
☆ PIONEERINS	60.20	252965	3.26%	more
☆ PLFSL	2.20	1257015	0.00%	more
☆ POPULAR1MF	2.90	260345	-3.33%	more
☆ POPULARLIF	53.90	158588	-0.74%	more
☆ POWERGRID	31.30	38796	0.00%	more
☆ PRAGATIINS	74.70	323184	1.77%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	186.00	70604	-0.48%	more
☆ PREMIERBAN	4.00	1679836	0.00%	more
☆ PREMIERCEM	38.40	82719	-0.52%	more
☆ PREMIERLEA	2.20	826456	4.76%	more
☆ PRIME1ICBA	4.50	166852	0.00%	more
☆ PRIMEBANK	29.10	160445	0.34%	more
☆ PRIMEFIN	3.30	195888	-2.94%	more
☆ PRIMEINSUR	34.40	507502	6.83%	more
☆ PRIMELIFE	40.70	39775	1.75%	more
☆ PRIMETEX	18.50	13571	-0.54%	more
☆ PROGRESLIF	39.90	11547	-0.75%	more
☆ PROVATIINS	35.70	417629	4.39%	more
☆ PTL	59.40	221953	-1.66%	more
☆ PUBALIBANK	38.50	289573	0.00%	more
☆ PURABIGEN	28.50	1144671	5.56%	more
☆ QUASEMIND	40.10	374602	-0.25%	more
☆ QUEENSOUTH	12.40	668592	0.81%	more
☆ RAHIMAFOOD	94.50	16593	1.07%	more
☆ RAHIMTEXT	193.50	6038	1.36%	more
☆ RAKCERAMIC	23.40	103567	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.20	30399	-0.73%	more
☆ RDFOOD	20.80	589588	0.00%	more
☆ RECKITTBEN	3355.20	121	-0.29%	more
☆ REGENTTEX	4.40	168486	0.00%	more
☆ RELIANCE1	11.20	298164	-0.88%	more
☆ RELIANCINS	90.20	599712	0.56%	more
☆ RENATA	415.00	15685	0.07%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.50	119959	5.52%	more
☆ RINGSHINE	3.50	650348	0.00%	more
☆ ROBI	29.40	1144879	-0.68%	more
☆ RSRMSTEEL	7.40	16161	1.37%	more
☆ RUNNERAUTO	41.10	773976	0.00%	more
☆ RUPALIBANK	16.50	27902	0.00%	more
☆ RUPALIINS	23.80	158827	3.03%	more
☆ RUPALILIFE	86.00	86744	-0.46%	more
☆ SAFKOSPINN	20.70	98669	2.48%	more
☆ SAIFPOWER	6.20	177109	0.00%	more
☆ SAIHAMCOT	21.50	2766956	-0.92%	more
☆ SAIHAMTEX	19.40	1552368	-2.02%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.70	157102	0.00%	more
☆ SALVO	35.40	3532254	4.12%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.00	52640	0.54%	more
☆ SAMORITA	67.30	17686	-0.74%	more
☆ SANDHANINS	22.00	282052	0.92%	more
☆ SAPORTL	49.80	538869	-0.60%	more
☆ SBACBANK	5.60	74574	-1.75%	more
☆ SEAPEARL	34.70	485863	-0.86%	more
☆ SEMLFBSLGF	5.20	2182	0.00%	more
☆ SEMLIBBLSF	6.10	3200	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	240769	1.27%	more
☆ SHARPIND	15.80	44100	1.94%	more
☆ SHASHADNIM	19.70	184131	-1.50%	more
☆ SHEPHERD	16.50	2735444	1.23%	more
☆ SHURWID	6.10	47202	-1.61%	more
☆ SHYAMPSUG	149.00	684	-1.72%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.30	1329514	5.05%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.80	1315313	-1.25%	more
☆ SILVAPHL	11.30	285250	0.00%	more
☆ SIMTEX	24.70	1512089	-0.40%	more
☆ SINGERBD	81.50	31914	-0.24%	more
☆ SINOBANGLA	53.80	573450	0.37%	more
☆ SIPLC	71.10	148208	2.89%	more
☆ SKTRIMS	9.10	32306	2.25%	more
☆ SLIPLC	73.30	365176	2.66%	more
☆ SONALIANSH	169.00	44154	-1.52%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	216.30	80330	-1.19%	more
☆ SONARBAINS	37.10	2215604	9.76%	more
☆ SONARGAON	34.60	89700	-1.98%	more
☆ SOUTHEASTB	9.90	476421	1.02%	more
☆ SPCERAMICS	20.70	1109760	-1.43%	more
☆ SPCL	53.90	1052475	-0.74%	more
☆ SQUARETEXT	47.00	16342	0.43%	more
☆ SQURPHARMA	210.90	88012	0.29%	more
☆ SSSTEEL	4.90	84764	2.08%	more
☆ STANCERAM	70.50	1526	-0.14%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.70	202996	1.59%	more
☆ STANDBANKL	4.40	191003	0.00%	more
☆ STYLECRAFT	51.50	3725	0.59%	more
☆ SUMITPOWER	13.90	305883	0.72%	more
☆ SUNLIFEINS	67.40	331266	-0.15%	more
☆ TAKAFULINS	32.30	17642	2.87%	more
☆ TALLUSPIN	7.90	155928	0.00%	more
☆ TAMIJTEX	120.00	30057	-1.07%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.80	2797709	1.49%	more
☆ TILIL	45.90	156628	0.00%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	48852	-0.61%	more
☆ TOSRIFA	17.70	214637	-0.56%	more
☆ TRUSTB1MF	2.90	509607	-3.33%	more
☆ TRUSTBANK	16.20	197662	0.00%	more
☆ TUNGHAI	3.00	73748	0.00%	more
☆ UCB	9.00	295390	0.00%	more
☆ UNILEVERCL	2040.00	308	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	330985	-2.44%	more
☆ UNIONINS	33.80	231007	3.05%	more
☆ UNIQUEHRL	36.90	280630	-0.81%	more
☆ UNITEDFIN	13.10	266281	1.55%	more
☆ UNITEDINS	43.20	93558	1.89%	more
☆ UPGDCL	116.60	9524	-0.09%	more
☆ USMANIAGL	36.30	9211	0.83%	more
☆ UTTARABANK	26.00	1956681	0.00%	more
☆ UTTARAFIN	12.60	29178	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.90	494537	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.00	16889	-0.36%	more
☆ WATACHEM	136.40	15944	-0.22%	more
☆ WMSHIPYARD	8.30	269901	-1.19%	more
☆ YPL	22.90	476309	0.88%	more
☆ ZAHEENSPIN	5.60	121168	-1.75%	more
☆ ZAHINTEX	8.00	43313	1.27%	more
☆ ZEALBANGLA	124.90	8979	2.21%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search