DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 25 Feb (33 minutes ago)
DSEX: 5554.82 || 12.46

|| 0.22%

Trade: 151279 Volume: 233541808 Value: 5654.70(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	898874	0.00%	more
☆ 1STPRIMFMF	19.00	947694	-1.55%	more
☆ AAMRANET	16.90	84306	-1.74%	more
☆ AAMRATECH	12.30	88377	0.82%	more
☆ ABB1STMF	2.80	2082728	-3.45%	more
☆ ABBANK	6.50	1610081	-1.52%	more
☆ ACFL	18.00	6606	0.00%	more
☆ ACI	220.20	196510	1.15%	more
☆ ACIFORMULA	149.20	83492	0.88%	more
☆ ACMELAB	79.80	306538	-0.50%	more
☆ ACMEPL	16.50	957681	-0.60%	more
☆ ACTIVEFINE	6.80	117491	1.49%	more
☆ ADNTEL	65.10	277775	0.31%	more
☆ ADVENT	14.10	101299	0.00%	more
☆ AFCAGRO	7.30	135519	2.82%	more
☆ AFTABAUTO	29.00	376399	-2.03%	more
☆ AGNISYSL	22.10	509281	0.91%	more
☆ AGRANINS	23.90	46558	0.42%	more
☆ AIBL1STIMF	3.90	163369	0.00%	more
☆ AIL	28.20	126679	0.00%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	129.30	103338	-1.00%	more
☆ ALARABANK	16.30	468312	1.88%	more
☆ ALIF	4.50	292891	-2.17%	more
☆ ALLTEX	15.20	311016	-1.30%	more
☆ AMANFEED	24.20	363759	0.00%	more
☆ AMBEEPHA	777.90	76	0.69%	more
☆ AMCL(PRAN)	215.30	2585	0.98%	more
☆ ANLIMAYARN	19.70	129923	1.03%	more
☆ ANWARGALV	103.20	777918	-0.67%	more
☆ AOL	15.90	127119	0.63%	more
☆ APEXFOODS	236.20	8272	0.72%	more
☆ APEXFOOT	191.30	58038	0.05%	more
☆ APEXSPINN	214.10	106095	0.99%	more
☆ APEXTANRY	70.60	14876	0.57%	more
☆ APOLOISPAT	2.70	2217761	-3.57%	more
☆ ARAMIT	173.40	9894	0.64%	more
☆ ARAMITCEM	11.90	19114	0.00%	more
☆ ARGONDENIM	17.50	125107	0.00%	more
☆ ASIAINS	41.90	535066	0.48%	more
☆ ASIAPACINS	38.80	99260	-0.77%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	61.30	727103	-0.97%	more
☆ ATLASBANG	57.50	32224	5.31%	more
☆ AZIZPIPES	54.50	181763	9.66%	more
☆ BANGAS	124.30	55660	0.32%	more
☆ BANKASIA	0.00	7157384	4.29%	more
☆ BARKAPOWER	8.10	404972	1.25%	more
☆ BATASHOE	836.00	37	-0.23%	more
☆ BATBC	277.90	85284	0.11%	more
☆ BAYLEASING	5.30	567847	-1.85%	more
☆ BBS	10.40	1525849	4.00%	more
☆ BBSCABLES	16.90	1968468	3.68%	more
☆ BDAUTOCA	142.90	124978	0.70%	more
☆ BDCOM	27.20	657943	-1.45%	more
☆ BDFINANCE	13.20	55975	0.00%	more
☆ BDLAMPS	145.40	7715	0.14%	more
☆ BDTHAI	11.70	915772	0.86%	more
☆ BDTHAIFOOD	17.60	5309209	1.15%	more
☆ BDWELDING	19.50	83629	1.04%	more
☆ BEACHHATCH	31.90	422123	2.57%	more
☆ BEACONPHAR	108.90	149923	-0.09%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.20	77478	0.00%	more
☆ BERGERPBL	1441.00	6544	0.06%	more
☆ BESTHLDNG	13.20	65934	0.76%	more
☆ BEXIMCO	110.10	29	0.00%	more
☆ BGIC	34.30	42069	0.29%	more
☆ BIFC	5.00	1781295	8.70%	more
☆ BNICL	55.60	238536	-0.54%	more
☆ BPML	29.00	33242	-0.68%	more
☆ BPPL	15.60	522935	0.00%	more
☆ BRACBANK	89.10	2116848	0.45%	more
☆ BSC	115.20	448231	-0.60%	more
☆ BSCPLC	145.90	43251	0.00%	more
☆ BSRMLTD	84.10	147528	-0.24%	more
☆ BSRMSTEEL	72.90	181640	-1.22%	more
☆ BXPHARMA	126.70	554559	3.01%	more
☆ CAPITECGBF	7.00	714818	0.00%	more
☆ CAPMBDBLMF	10.10	849955	0.00%	more
☆ CAPMIBBLMF	8.30	129037	-3.49%	more
☆ CENTRALINS	42.00	226199	0.00%	more
☆ CENTRALPHL	9.00	167195	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	32.20	13221869	2.22%	more
☆ CITYGENINS	85.90	439766	-0.23%	more
☆ CLICL	58.50	538651	1.21%	more
☆ CNATEX	2.90	576069	0.00%	more
☆ CONFIDCEM	65.40	277678	0.31%	more
☆ CONTININS	25.80	62613	-0.39%	more
☆ COPPERTECH	20.30	507162	3.57%	more
☆ CROWNCEMNT	51.00	8314	0.39%	more
☆ CRYSTALINS	76.20	100996	-0.78%	more
☆ CVOPRL	166.10	235704	-0.60%	more
☆ DACCADYE	18.60	266829	1.64%	more
☆ DAFODILCOM	58.70	134128	1.38%	more
☆ DBH	38.90	37404	-0.51%	more
☆ DBH1STMF	4.70	1609796	-2.08%	more
☆ DELTALIFE	76.70	40195	1.86%	more
☆ DELTASPINN	5.80	179749	0.00%	more
☆ DESCO	23.80	94463	2.59%	more
☆ DESHBANDHU	16.50	529074	1.23%	more
☆ DGIC	21.60	66941	0.00%	more
☆ DHAKABANK	13.80	4943201	-0.72%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.40	21856	-0.51%	more
☆ DOMINAGE	36.80	922371	0.27%	more
☆ DOREENPWR	29.20	281031	0.34%	more
☆ DSHGARME	112.90	23284	0.98%	more
☆ DSSL	8.70	449049	0.00%	more
☆ DULAMIACOT	134.70	15270	0.90%	more
☆ DUTCHBANGL	42.50	353627	1.43%	more
☆ EASTERNINS	53.90	32942	0.56%	more
☆ EASTLAND	21.70	193060	0.00%	more
☆ EASTRNLUB	1585.70	6195	0.08%	more
☆ EBL	28.10	3690560	-0.71%	more
☆ EBL1STMF	3.70	49079	-2.63%	more
☆ EBLNRBMF	2.70	1516583	0.00%	more
☆ ECABLES	118.70	19802	3.04%	more
☆ EGEN	22.10	792782	0.45%	more
☆ EHL	79.60	119708	-0.50%	more
☆ EIL	29.20	88806	0.00%	more
☆ EMERALDOIL	15.00	314554	5.63%	more
☆ ENVOYTEX	51.60	122873	0.78%	more
☆ EPGL	17.30	1004188	-1.14%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.40	79389	0.00%	more
☆ ETL	9.90	942010	0.00%	more
☆ EXIM1STMF	3.00	1937285	-3.23%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.00	4693587	5.26%	more
☆ FARCHEM	14.00	59026	0.72%	more
☆ FAREASTFIN	1.60	2686200	0.00%	more
☆ FAREASTLIF	24.00	4050	0.42%	more
☆ FASFIN	1.60	4164772	0.00%	more
☆ FBFIF	2.90	122822	-3.33%	more
☆ FEDERALINS	20.80	66982	-0.48%	more
☆ FEKDIL	14.60	470238	-0.68%	more
☆ FINEFOODS	471.00	72466	-0.17%	more
☆ FIRSTFIN	5.00	561427	-3.85%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.80	170945	0.00%	more
☆ FUWANGCER	11.70	263775	0.00%	more
☆ FUWANGFOOD	10.10	135962	1.00%	more
☆ GBBPOWER	8.40	281439	5.00%	more
☆ GEMINISEA	122.00	11716	-0.08%	more
		Refresh	Bottom	Top
☆ GENEXIL	27.80	1316651	-1.07%	more
☆ GENNEXT	2.80	1057067	-3.45%	more
☆ GHAIL	11.30	314242	0.89%	more
☆ GHCL	19.70	13300	-0.51%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	269148	1.64%	more
☆ GLOBALINS	29.40	82592	-0.68%	more
☆ GOLDENSON	10.20	240351	0.00%	more
☆ GP	265.10	58804	0.42%	more
☆ GPHISPAT	17.10	425745	0.59%	more
☆ GQBALLPEN	533.20	109187	5.29%	more
☆ GRAMEENS2	12.60	79228	-0.79%	more
☆ GREENDELMF	3.20	164331	0.00%	more
☆ GREENDELT	57.50	45022	-0.52%	more
☆ GSPFINANCE	4.50	2226984	-2.17%	more
☆ HAKKANIPUL	74.90	348911	-0.93%	more
☆ HAMI	150.70	67399	2.80%	more
☆ HEIDELBCEM	235.90	12198	0.25%	more
☆ HFL	7.10	50199	0.00%	more
☆ HRTEX	17.90	40665	0.56%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.10	19444	0.24%	more
☆ IBBL2PBOND	4200.00	1	0.00%	more
☆ IBNSINA	329.90	58878	-0.15%	more
☆ IBP	14.00	1761514	-0.71%	more
☆ ICB	40.40	72701	1.00%	more
☆ ICB3RDNRB	4.50	4541	2.27%	more
☆ ICBAGRANI1	6.60	9259	0.00%	more
☆ ICBAMCL2ND	6.10	247165	-3.17%	more
☆ ICBEPMF1S1	4.90	597817	0.00%	more
☆ ICBIBANK	3.00	1330105	7.14%	more
☆ ICBSONALI1	4.50	433404	0.00%	more
☆ ICICL	22.80	116514	0.00%	more
☆ IDLC	41.90	244769	0.24%	more
☆ IFADAUTOS	22.10	225854	0.91%	more
☆ IFIC	6.00	3259228	0.00%	more
☆ IFIC1STMF	2.90	488880	-3.33%	more
☆ IFILISLMF1	4.00	121629	-2.44%	more
☆ ILFSL	1.60	6721218	0.00%	more
☆ INDEXAGRO	69.50	7542	1.16%	more
☆ INTECH	34.10	2459135	2.71%	more
		Refresh	Bottom	Top
☆ INTRACO	19.30	114632	0.52%	more
☆ IPDC	20.30	908367	1.50%	more
☆ ISLAMIBANK	44.10	1100658	-1.78%	more
☆ ISLAMICFIN	11.90	391758	1.71%	more
☆ ISLAMIINS	39.40	20831	-0.51%	more
☆ ISNLTD	75.00	183652	-0.92%	more
☆ ITC	39.70	381145	-0.75%	more
☆ JAMUNABANK	25.70	3024217	1.98%	more
☆ JAMUNAOIL	176.20	22093	0.17%	more
☆ JANATAINS	25.90	98191	0.78%	more
☆ JHRML	45.50	64863	-1.09%	more
☆ JMISMDL	128.70	2963	0.39%	more
☆ JUTESPINN	232.80	15635	3.60%	more
☆ KARNAPHULI	30.50	141939	-1.29%	more
☆ KAY&QUE	503.90	229111	7.58%	more
☆ KBPPWBIL	50.70	1810482	-0.78%	more
☆ KDSALTD	42.30	121668	0.24%	more
☆ KEYACOSMET	5.50	1122953	1.85%	more
☆ KOHINOOR	517.40	5489	-0.17%	more
☆ KPCL	10.90	202402	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	16.60	524934	9.93%	more
☆ KTL	9.50	56590	0.00%	more
☆ LANKABAFIN	15.40	337763	0.65%	more
☆ LEGACYFOOT	57.60	199393	0.35%	more
☆ LHB	53.90	452419	0.00%	more
☆ LIBRAINFU	672.80	3864	1.88%	more
☆ LINDEBD	835.80	5896	-0.67%	more
☆ LOVELLO	67.90	495410	-0.59%	more
☆ LRBDL	9.90	77632	0.00%	more
☆ LRGLOBMF1	3.00	322034	0.00%	more
☆ MAGURAPLEX	90.10	82078	-0.22%	more
☆ MAKSONSPIN	5.90	77465	-1.67%	more
☆ MALEKSPIN	29.10	799120	0.00%	more
☆ MARICO	2851.00	1430	0.11%	more
☆ MATINSPINN	48.10	45667	-0.62%	more
☆ MBL1STMF	4.00	225402	-4.76%	more
☆ MEGCONMILK	26.90	160427	9.80%	more
☆ MEGHNACEM	34.10	9549	4.28%	more
☆ MEGHNAINS	30.50	499638	-1.61%	more
☆ MEGHNALIFE	55.20	129724	0.36%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	25.90	132191	9.75%	more
☆ MERCANBANK	8.80	920832	1.15%	more
☆ MERCINS	24.50	39692	-2.39%	more
☆ METROSPIN	8.80	25256	0.00%	more
☆ MHSML	19.60	2682179	5.38%	more
☆ MIDASFIN	6.70	35614	-1.47%	more
☆ MIDLANDBNK	17.70	1041096	0.00%	more
☆ MIRACLEIND	32.00	71101	2.24%	more
☆ MIRAKHTER	29.40	275621	-1.01%	more
☆ MITHUNKNIT	16.20	80715	-0.61%	more
☆ MJLBD	93.20	78841	0.65%	more
☆ MLDYEING	8.90	1598393	-1.11%	more
☆ MONNOAGML	379.70	39679	2.40%	more
☆ MONNOCERA	87.50	262989	-0.34%	more
☆ MONNOFABR	23.60	2709800	-0.84%	more
☆ MONOSPOOL	98.70	247067	-0.60%	more
☆ MPETROLEUM	201.10	13739	0.25%	more
☆ MTB	13.50	1515683	-1.46%	more
☆ NAHEEACP	22.80	1486616	-0.87%	more
☆ NATLIFEINS	104.40	28647	0.38%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.00	28841	-0.47%	more
☆ NAVANAPHAR	61.40	256652	0.49%	more
☆ NBL	4.80	3687795	-2.04%	more
☆ NCCBANK	12.90	547468	0.00%	more
☆ NCCBLMF1	4.20	55214	-2.33%	more
☆ NEWLINE	5.10	139761	2.00%	more
☆ NFML	16.10	1267976	1.26%	more
☆ NHFIL	24.80	103023	0.00%	more
☆ NITOLINS	29.80	21205	1.02%	more
☆ NORTHERN	106.20	18836	9.94%	more
☆ NORTHRNINS	30.50	26745	0.00%	more
☆ NPOLYMER	27.90	60255	-0.36%	more
☆ NRBBANK	7.00	261626	-1.41%	more
☆ NRBCBANK	6.50	311574	0.00%	more
☆ NTC	167.20	14859	1.64%	more
☆ NTLTUBES	63.90	361486	4.75%	more
☆ NURANI	2.70	161692	-3.57%	more
☆ OAL	6.20	244944	0.00%	more
☆ OIMEX	13.00	133370	1.56%	more
☆ OLYMPIC	159.10	450399	-0.13%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.10	1126045	-1.22%	more
☆ ORIONINFU	370.00	314916	1.09%	more
☆ ORIONPHARM	30.70	129581	-0.32%	more
☆ PADMALIFE	17.50	13648	1.74%	more
☆ PADMAOIL	182.00	242192	1.05%	more
☆ PARAMOUNT	53.80	163348	-0.74%	more
☆ PDL	4.60	187542	0.00%	more
☆ PENINSULA	22.10	689820	1.38%	more
☆ PEOPLESINS	40.40	219963	-1.22%	more
☆ PF1STMF	5.00	182460	-1.96%	more
☆ PHARMAID	569.10	4342	-0.26%	more
☆ PHENIXINS	31.20	98276	-1.27%	more
☆ PHOENIXFIN	4.30	764567	0.00%	more
☆ PHPMF1	2.70	394403	0.00%	more
☆ PIONEERINS	53.10	212536	0.19%	more
☆ PLFSL	1.60	6708752	0.00%	more
☆ POPULAR1MF	2.70	134942	-3.57%	more
☆ POPULARLIF	51.50	139281	0.59%	more
☆ POWERGRID	32.00	59537	3.56%	more
☆ PRAGATIINS	76.00	245902	-0.91%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	238.30	485452	-3.13%	more
☆ PREMIERBAN	5.40	1303012	-1.82%	more
☆ PREMIERCEM	39.00	33927	-1.27%	more
☆ PREMIERLEA	1.70	4813018	0.00%	more
☆ PRIME1ICBA	4.40	9729	0.00%	more
☆ PRIMEBANK	34.60	1592076	0.58%	more
☆ PRIMEFIN	3.70	8099662	8.82%	more
☆ PRIMEINSUR	32.80	41498	-0.61%	more
☆ PRIMELIFE	36.70	17881	0.55%	more
☆ PRIMETEX	14.30	85020	-2.05%	more
☆ PROGRESLIF	44.60	6490	-1.55%	more
☆ PROVATIINS	32.60	123895	-0.31%	more
☆ PTL	55.80	712946	5.28%	more
☆ PUBALIBANK	40.00	189358	0.00%	more
☆ PURABIGEN	21.70	115256	-0.91%	more
☆ QUASEMIND	41.60	375314	-0.95%	more
☆ QUEENSOUTH	11.40	187315	0.88%	more
☆ RAHIMAFOOD	143.70	330873	-1.03%	more
☆ RAHIMTEXT	215.40	52554	-2.05%	more
☆ RAKCERAMIC	0.00	392610	-1.19%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	149.90	5686	-0.40%	more
☆ RDFOOD	21.40	895414	1.42%	more
☆ RECKITTBEN	3564.90	320	0.48%	more
☆ REGENTTEX	4.10	85995	0.00%	more
☆ RELIANCE1	13.60	1765825	0.74%	more
☆ RELIANCINS	74.00	20596	-0.94%	more
☆ RENATA	458.10	17850	-0.54%	more
☆ RENWICKJA	515.00	2591	7.49%	more
☆ REPUBLIC	33.60	106192	-1.18%	more
☆ RINGSHINE	3.40	3319766	3.03%	more
☆ ROBI	31.70	3715677	0.63%	more
☆ RSRMSTEEL	8.20	150470	-1.20%	more
☆ RUNNERAUTO	33.90	144989	-0.59%	more
☆ RUPALIBANK	19.60	95364	-0.51%	more
☆ RUPALIINS	23.40	49271	-0.85%	more
☆ RUPALILIFE	87.40	190246	-0.91%	more
☆ SAFKOSPINN	14.30	12363	0.70%	more
☆ SAIFPOWER	6.50	350239	3.17%	more
☆ SAIHAMCOT	21.00	2114835	0.00%	more
☆ SAIHAMTEX	22.20	818666	0.00%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	415768	-0.65%	more
☆ SALVO	32.20	1136018	-0.31%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	96.60	175730	1.79%	more
☆ SAMORITA	71.80	8899	0.56%	more
☆ SANDHANINS	21.20	56126	0.00%	more
☆ SAPORTL	46.90	2014556	-0.64%	more
☆ SBACBANK	7.00	85716	1.45%	more
☆ SEAPEARL	33.10	370330	-0.60%	more
☆ SEMLFBSLGF	5.30	169731	-1.85%	more
☆ SEMLIBBLSF	6.20	12560	1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.40	229159	-1.08%	more
☆ SHARPIND	16.90	215094	1.81%	more
☆ SHASHADNIM	18.30	475496	2.81%	more
☆ SHEPHERD	13.30	135417	-0.75%	more
☆ SHURWID	6.60	242844	0.00%	more
☆ SHYAMPSUG	168.40	278438	2.93%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.10	30444	0.48%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.00	358086	0.00%	more
☆ SILVAPHL	10.00	190397	0.00%	more
☆ SIMTEX	23.90	1727072	-0.42%	more
☆ SINGERBD	0.00	9147	-0.99%	more
☆ SINOBANGLA	52.30	1280643	2.75%	more
☆ SIPLC	59.80	1055898	0.50%	more
☆ SKTRIMS	8.50	99070	0.00%	more
☆ SONALIANSH	174.60	44741	-0.29%	more
☆ SONALILIFE	63.50	27902	-1.24%	more
☆ SONALIPAPR	254.00	199287	-0.66%	more
☆ SONARBAINS	29.10	71217	-0.68%	more
☆ SONARGAON	42.90	815062	0.70%	more
☆ SOUTHEASTB	9.60	353032	1.05%	more
☆ SPCERAMICS	15.60	572055	1.30%	more
☆ SPCL	50.70	469502	-0.20%	more
☆ SQUARETEXT	49.80	36927	0.00%	more
☆ SQURPHARMA	226.10	391259	-0.70%	more
☆ SSSTEEL	4.60	254525	-2.13%	more
☆ STANCERAM	72.70	10333	5.06%	more
☆ STANDARINS	41.10	78537	1.48%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.50	432040	0.00%	more
☆ STYLECRAFT	51.50	16478	-0.19%	more
☆ SUMITPOWER	14.00	1130765	2.19%	more
☆ SUNLIFEINS	53.80	226096	-1.82%	more
☆ TAKAFULINS	33.00	14685	-1.20%	more
☆ TALLUSPIN	8.20	736377	3.80%	more
☆ TAMIJTEX	125.50	145829	1.78%	more
☆ TB10Y0135	108.76	10000	-1.99%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	119.08	6000	-0.29%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	105.36	17000	-2.04%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	104.96	2000	-2.21%	more
☆ TECHNODRUG	31.20	446993	-0.95%	more
☆ TILIL	46.00	245155	-0.65%	more
☆ TITASGAS	17.20	873225	-1.71%	more
☆ TOSRIFA	17.10	172936	1.18%	more
☆ TRUSTB1MF	2.70	272958	-3.57%	more
☆ TRUSTBANK	18.80	1055701	-0.53%	more
☆ TUNGHAI	2.50	227789	-3.85%	more
		Refresh	Bottom	Top
☆ UCB	10.00	1274082	1.01%	more
☆ UNILEVERCL	2229.50	1276	0.88%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.00	2490704	-1.96%	more
☆ UNIONINS	35.60	105304	-1.11%	more
☆ UNIQUEHRL	39.20	55393	0.00%	more
☆ UNITEDFIN	12.70	93571	-0.78%	more
☆ UNITEDINS	42.90	15345	-1.15%	more
☆ UPGDCL	125.90	11634	-0.63%	more
☆ USMANIAGL	36.30	24300	10.00%	more
☆ UTTARABANK	25.30	1258563	0.00%	more
☆ UTTARAFIN	12.90	12183	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	10001	0.00%	more
☆ VFSTDL	11.80	831302	-0.84%	more
☆ WALTONHIL	416.10	13052	0.48%	more
☆ WATACHEM	137.40	85494	1.03%	more
☆ WMSHIPYARD	8.60	1768018	4.88%	more
☆ YPL	16.50	100727	-0.60%	more
☆ ZAHEENSPIN	5.30	153500	1.92%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.30	74013	1.61%	more
☆ ZEALBANGLA	143.90	85984	6.43%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search