DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:21:00 PM 07 May (Just Now)
DSEX: 5250.82 || 2.45

|| 0.05%

Trade: 165463 Volume: 189225894 Value: 6233.65(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	895463	0.00%	more
☆ 1STPRIMFMF	19.00	186703	-0.52%	more
☆ AAMRANET	16.10	44782	1.26%	more
☆ AAMRATECH	12.10	88034	-0.82%	more
☆ ABB1STMF	3.00	1362322	-3.23%	more
☆ ABBANK	4.60	509743	0.00%	more
☆ ACFL	18.50	64573	-0.54%	more
☆ ACI	190.90	10025	0.00%	more
☆ ACIFORMULA	139.70	22807	-0.50%	more
☆ ACMELAB	76.40	112270	-0.13%	more
☆ ACMEPL	23.50	3689223	2.17%	more
☆ ACTIVEFINE	6.70	47528	0.00%	more
☆ ADNTEL	59.90	189678	0.34%	more
☆ ADVENT	13.70	191851	0.74%	more
☆ AFCAGRO	7.00	148435	-2.78%	more
☆ AFTABAUTO	26.80	55860	-0.74%	more
☆ AGNISYSL	25.70	1930756	0.39%	more
☆ AGRANINS	22.70	116747	2.71%	more
☆ AIBL1STIMF	3.90	162818	0.00%	more
☆ AIL	31.50	170960	-0.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	97.50	151991	-1.71%	more
☆ ALARABANK	13.50	51589	1.50%	more
☆ ALIF	5.40	396341	1.89%	more
☆ ALLTEX	17.20	411315	-1.15%	more
☆ AMANFEED	27.80	357581	0.00%	more
☆ AMBEEPHA	751.20	1260	-0.49%	more
☆ AMCL(PRAN)	209.90	5581	-0.24%	more
☆ ANLIMAYARN	20.10	42250	0.50%	more
☆ ANWARGALV	100.00	539497	1.01%	more
☆ AOL	15.50	134173	0.00%	more
☆ APEXFOODS	264.60	27927	1.26%	more
☆ APEXFOOT	197.40	54747	0.87%	more
☆ APEXSPINN	375.30	309620	5.81%	more
☆ APEXTANRY	95.90	216124	0.52%	more
☆ APOLOISPAT	3.20	847588	0.00%	more
☆ ARAMIT	168.00	7924	-0.41%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.50	4214712	3.93%	more
☆ ASIAINS	38.50	218735	2.67%	more
☆ ASIAPACINS	43.20	319089	3.60%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.00	635440	-2.83%	more
☆ ATLASBANG	73.00	9436	-0.54%	more
☆ AZIZPIPES	60.50	38881	0.00%	more
☆ BANGAS	132.60	80347	-1.41%	more
☆ BANKASIA	19.60	273868	0.51%	more
☆ BARKAPOWER	7.90	56928	-1.25%	more
☆ BATASHOE	834.00	92	0.48%	more
☆ BATBC	220.00	67340	0.14%	more
☆ BAYLEASING	4.40	151422	0.00%	more
☆ BBS	12.80	4820814	0.79%	more
☆ BBSCABLES	19.90	441716	0.00%	more
☆ BDAUTOCA	218.00	117723	-1.85%	more
☆ BDCOM	27.70	273768	-0.36%	more
☆ BDFINANCE	11.40	87829	0.88%	more
☆ BDLAMPS	185.80	74021	-0.11%	more
☆ BDTHAI	12.30	428388	0.82%	more
☆ BDTHAIFOOD	21.60	4511973	2.86%	more
☆ BDWELDING	15.20	122876	9.35%	more
☆ BEACHHATCH	29.10	78058	0.00%	more
☆ BEACONPHAR	104.20	315620	-0.10%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.70	437650	0.78%	more
☆ BERGERPBL	1377.20	2097	-0.19%	more
☆ BESTHLDNG	13.00	479331	2.36%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	37.20	214250	1.09%	more
☆ BIFC	4.20	45005	-2.33%	more
☆ BNICL	86.40	1861824	5.24%	more
☆ BPML	26.60	10262	-0.75%	more
☆ BPPL	16.40	2489557	-0.61%	more
☆ BRACBANK	73.00	369306	0.27%	more
☆ BSC	103.60	157235	-0.29%	more
☆ BSCPLC	140.00	28418	-0.28%	more
☆ BSRMLTD	85.00	22604	0.47%	more
☆ BSRMSTEEL	73.00	150402	0.14%	more
☆ BXPHARMA	123.30	670391	-0.48%	more
☆ CAPITECGBF	7.00	174737	1.45%	more
☆ CAPMBDBLMF	12.10	798040	-1.63%	more
☆ CAPMIBBLMF	9.60	772259	1.05%	more
☆ CENTRALINS	40.90	213993	1.74%	more
☆ CENTRALPHL	8.50	352421	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1849800	-0.37%	more
☆ CITYGENINS	104.00	183499	1.96%	more
☆ CLICL	52.80	111053	-1.86%	more
☆ CNATEX	3.30	201115	0.00%	more
☆ CONFIDCEM	59.50	130558	-1.33%	more
☆ CONTININS	28.80	1566680	9.09%	more
☆ COPPERTECH	26.40	1977127	2.72%	more
☆ CROWNCEMNT	49.00	12472	0.82%	more
☆ CRYSTALINS	72.00	679890	-0.41%	more
☆ CVOPRL	156.90	181956	-0.38%	more
☆ DACCADYE	15.30	62834	0.00%	more
☆ DAFODILCOM	127.20	159494	1.35%	more
☆ DBH	38.90	25903	0.52%	more
☆ DBH1STMF	4.50	416275	2.27%	more
☆ DELTALIFE	74.20	16218	0.13%	more
☆ DELTASPINN	6.50	513691	-1.52%	more
☆ DESCO	21.60	65307	0.00%	more
☆ DESHBANDHU	18.40	1638206	4.55%	more
☆ DGIC	22.70	216257	3.18%	more
☆ DHAKABANK	12.40	1051243	1.64%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.80	59239	2.84%	more
☆ DOMINAGE	75.00	3745096	4.90%	more
☆ DOREENPWR	29.30	354808	-1.01%	more
☆ DSHGARME	121.80	110506	-1.69%	more
☆ DSSL	9.30	873630	0.00%	more
☆ DULAMIACOT	126.00	5827	-1.33%	more
☆ DUTCHBANGL	42.80	937036	1.42%	more
☆ EASTERNINS	55.30	101485	0.73%	more
☆ EASTLAND	22.30	424597	2.29%	more
☆ EASTRNLUB	1587.40	5925	1.50%	more
☆ EBL	23.90	4319630	-12.45%	more
☆ EBL1STMF	3.60	95887	-2.70%	more
☆ EBLNRBMF	3.10	5326430	-3.13%	more
☆ ECABLES	121.00	13007	-1.22%	more
☆ EGEN	23.10	549798	0.43%	more
☆ EHL	83.40	696090	4.64%	more
☆ EIL	27.30	245417	1.87%	more
☆ EMERALDOIL	15.20	31175	-0.65%	more
☆ ENVOYTEX	49.20	59085	-0.61%	more
☆ EPGL	18.00	448657	-1.10%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	231237	-1.33%	more
☆ ETL	10.70	2087618	-0.93%	more
☆ EXIM1STMF	3.60	181529	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	409427	0.00%	more
☆ FARCHEM	15.90	56390	0.00%	more
☆ FAREASTFIN	2.10	546346	0.00%	more
☆ FAREASTLIF	21.30	45402	1.43%	more
☆ FASFIN	2.30	460523	0.00%	more
☆ FBFIF	3.00	70506	0.00%	more
☆ FEDERALINS	22.90	364572	2.69%	more
☆ FEKDIL	14.20	412412	0.00%	more
☆ FINEFOODS	573.20	108884	4.18%	more
☆ FIRSTFIN	4.20	29102	-4.55%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	173766	-0.76%	more
☆ FUWANGCER	12.50	649916	0.81%	more
☆ FUWANGFOOD	9.60	135702	0.00%	more
☆ GBBPOWER	8.10	23997	1.25%	more
☆ GEMINISEA	112.80	14176	-0.44%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	275701	0.38%	more
☆ GENNEXT	3.00	401659	0.00%	more
☆ GHAIL	12.70	477949	-0.78%	more
☆ GHCL	18.50	16593	-0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	111020	0.00%	more
☆ GLOBALINS	31.70	524462	5.67%	more
☆ GOLDENSON	14.60	1676799	2.10%	more
☆ GP	241.50	70882	0.17%	more
☆ GPHISPAT	16.00	273897	0.00%	more
☆ GQBALLPEN	678.50	76843	1.91%	more
☆ GRAMEENS2	12.20	23109	0.00%	more
☆ GREENDELMF	3.40	87658	3.03%	more
☆ GREENDELT	62.00	155254	4.20%	more
☆ GSPFINANCE	3.90	75860	0.00%	more
☆ HAKKANIPUL	81.90	659134	0.86%	more
☆ HAMI	193.20	69234	3.65%	more
☆ HEIDELBCEM	204.50	6840	1.34%	more
☆ HFL	13.80	377213	9.52%	more
☆ HRTEX	18.50	5222	0.54%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.40	39508	1.92%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	308.00	7691	0.16%	more
☆ IBP	13.40	641303	-0.74%	more
☆ ICB	35.50	14727	0.00%	more
☆ ICB3RDNRB	4.50	19588	0.00%	more
☆ ICBAGRANI1	6.80	8078	0.00%	more
☆ ICBAMCL2ND	6.00	12885	0.00%	more
☆ ICBEPMF1S1	5.80	608959	0.00%	more
☆ ICBIBANK	2.70	68551	0.00%	more
☆ ICBSONALI1	4.60	356653	0.00%	more
☆ ICICL	23.90	571115	4.82%	more
☆ IDLC	37.00	166483	0.82%	more
☆ IFADAUTOS	22.00	550844	-1.35%	more
☆ IFIC	4.40	615876	0.00%	more
☆ IFIC1STMF	3.50	847712	-2.78%	more
☆ IFILISLMF1	4.00	52270	0.00%	more
☆ ILFSL	2.20	337186	4.76%	more
☆ INDEXAGRO	73.00	217623	-2.41%	more
☆ INTECH	34.60	374084	-0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	61844	0.00%	more
☆ IPDC	18.70	301510	0.00%	more
☆ ISLAMIBANK	32.60	102864	0.00%	more
☆ ISLAMICFIN	10.40	71123	0.00%	more
☆ ISLAMIINS	43.00	49713	2.14%	more
☆ ISNLTD	55.80	350102	-0.89%	more
☆ ITC	38.50	256303	0.00%	more
☆ JAMUNABANK	25.00	2508343	-0.40%	more
☆ JAMUNAOIL	168.60	14938	-0.06%	more
☆ JANATAINS	35.60	906236	1.71%	more
☆ JHRML	48.70	536006	-4.32%	more
☆ JMISMDL	128.80	42715	-0.31%	more
☆ JUTESPINN	216.70	10828	3.93%	more
☆ KARNAPHULI	31.20	273356	2.63%	more
☆ KAY&QUE	463.80	77622	-1.70%	more
☆ KBPPWBIL	47.80	1221104	-1.44%	more
☆ KDSALTD	46.20	302812	-0.22%	more
☆ KEYACOSMET	4.50	463602	0.00%	more
☆ KOHINOOR	501.20	3906	-0.22%	more
☆ KPCL	10.90	88141	0.93%	more
		Refresh	Bottom	Top
☆ KPPL	15.00	179304	-1.32%	more
☆ KTL	9.30	61677	1.09%	more
☆ LANKABAFIN	13.60	372979	0.00%	more
☆ LEGACYFOOT	71.90	559339	-2.18%	more
☆ LHB	50.10	315138	0.40%	more
☆ LIBRAINFU	624.00	1478	-1.11%	more
☆ LINDEBD	658.20	15845	2.78%	more
☆ LOVELLO	80.10	1844817	-0.12%	more
☆ LRBDL	9.90	100981	0.00%	more
☆ LRGLOBMF1	3.00	43020	0.00%	more
☆ MAGURAPLEX	82.70	54686	-0.12%	more
☆ MAKSONSPIN	5.70	34606	0.00%	more
☆ MALEKSPIN	29.00	2329552	-1.69%	more
☆ MARICO	2753.00	1934	0.41%	more
☆ MATINSPINN	47.50	106417	-0.21%	more
☆ MBL1STMF	3.80	66078	2.70%	more
☆ MEGCONMILK	33.00	96429	-0.90%	more
☆ MEGHNACEM	30.20	2740	-2.58%	more
☆ MEGHNAINS	29.20	513186	3.18%	more
☆ MEGHNALIFE	54.40	144037	0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	44.40	56250	3.98%	more
☆ MERCANBANK	7.00	359732	0.00%	more
☆ MERCINS	25.90	37202	4.02%	more
☆ METROSPIN	9.10	33834	2.25%	more
☆ MHSML	25.00	2746053	4.60%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.30	308945	-0.65%	more
☆ MIRACLEIND	26.50	108840	0.76%	more
☆ MIRAKHTER	39.30	2882171	-4.61%	more
☆ MITHUNKNIT	14.50	90646	-8.81%	more
☆ MJLBD	89.70	68758	0.22%	more
☆ MLDYEING	8.50	241435	1.19%	more
☆ MONNOAGML	358.20	47176	1.24%	more
☆ MONNOCERA	109.00	2614760	4.61%	more
☆ MONNOFABR	23.00	3118820	0.44%	more
☆ MONOSPOOL	101.10	446782	-1.65%	more
☆ MPETROLEUM	202.00	25000	0.35%	more
☆ MTB	12.70	384288	1.60%	more
☆ NAHEEACP	23.50	761777	3.52%	more
☆ NATLIFEINS	98.50	11321	-0.61%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	19881	0.00%	more
☆ NAVANAPHAR	59.10	266065	0.51%	more
☆ NBL	4.00	524133	0.00%	more
☆ NCCBANK	16.50	4719038	0.00%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.20	293766	0.00%	more
☆ NFML	16.00	3634177	2.56%	more
☆ NHFIL	22.80	144170	0.00%	more
☆ NITOLINS	0.00	95638	-0.33%	more
☆ NORTHERN	111.70	4133	4.00%	more
☆ NORTHRNINS	30.60	16092	2.68%	more
☆ NPOLYMER	28.60	60213	-0.69%	more
☆ NRBBANK	5.90	3402	0.00%	more
☆ NRBCBANK	7.50	747762	2.74%	more
☆ NTC	160.00	823	0.69%	more
☆ NTLTUBES	60.00	94577	-0.33%	more
☆ NURANI	2.90	131448	-3.33%	more
☆ OAL	5.60	192617	0.00%	more
☆ OIMEX	13.80	434010	3.76%	more
☆ OLYMPIC	144.40	93241	0.35%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	702465	0.00%	more
☆ ORIONINFU	307.40	163049	-0.74%	more
☆ ORIONPHARM	25.80	89878	-1.53%	more
☆ PADMALIFE	17.20	8851	1.18%	more
☆ PADMAOIL	173.90	18308	-0.11%	more
☆ PARAMOUNT	52.00	109244	2.16%	more
☆ PDL	5.30	71890	-1.85%	more
☆ PENINSULA	20.10	148512	0.50%	more
☆ PEOPLESINS	50.90	755791	3.46%	more
☆ PF1STMF	7.40	1636797	7.25%	more
☆ PHARMAID	546.60	3855	0.20%	more
☆ PHENIXINS	37.90	228379	2.71%	more
☆ PHOENIXFIN	3.60	295863	-2.70%	more
☆ PHPMF1	3.10	272361	3.33%	more
☆ PIONEERINS	61.00	264385	4.63%	more
☆ PLFSL	2.20	1264515	0.00%	more
☆ POPULAR1MF	3.00	769625	0.00%	more
☆ POPULARLIF	53.50	221867	-1.47%	more
☆ POWERGRID	31.20	47724	-0.32%	more
☆ PRAGATIINS	74.70	344437	1.77%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	184.00	108364	-1.55%	more
☆ PREMIERBAN	4.00	1692862	0.00%	more
☆ PREMIERCEM	38.40	87214	-0.52%	more
☆ PREMIERLEA	2.10	847766	0.00%	more
☆ PRIME1ICBA	4.50	171852	0.00%	more
☆ PRIMEBANK	29.10	160584	0.34%	more
☆ PRIMEFIN	3.40	202088	0.00%	more
☆ PRIMEINSUR	34.40	511621	6.83%	more
☆ PRIMELIFE	40.50	49380	1.25%	more
☆ PRIMETEX	18.50	14133	-0.54%	more
☆ PROGRESLIF	39.90	11547	-0.75%	more
☆ PROVATIINS	35.70	442620	4.39%	more
☆ PTL	59.50	276438	-1.49%	more
☆ PUBALIBANK	38.50	289959	0.00%	more
☆ PURABIGEN	28.60	1293810	5.93%	more
☆ QUASEMIND	39.80	433482	-1.00%	more
☆ QUEENSOUTH	12.30	682973	0.00%	more
☆ RAHIMAFOOD	95.00	18173	1.60%	more
☆ RAHIMTEXT	193.50	6038	1.36%	more
☆ RAKCERAMIC	23.40	110567	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.20	33735	-0.73%	more
☆ RDFOOD	20.50	693886	-1.44%	more
☆ RECKITTBEN	3355.00	171	-0.29%	more
☆ REGENTTEX	4.50	241126	2.27%	more
☆ RELIANCE1	11.20	329987	-0.88%	more
☆ RELIANCINS	90.00	654179	0.33%	more
☆ RENATA	414.40	17841	-0.07%	more
☆ RENWICKJA	528.40	15	-2.17%	more
☆ REPUBLIC	32.40	128239	5.19%	more
☆ RINGSHINE	3.50	652923	0.00%	more
☆ ROBI	29.50	1181446	-0.34%	more
☆ RSRMSTEEL	7.50	16164	2.74%	more
☆ RUNNERAUTO	40.90	804178	-0.49%	more
☆ RUPALIBANK	16.50	28107	0.00%	more
☆ RUPALIINS	24.00	236077	3.90%	more
☆ RUPALILIFE	85.60	103031	-0.93%	more
☆ SAFKOSPINN	20.70	103356	2.48%	more
☆ SAIFPOWER	6.10	242110	-1.61%	more
☆ SAIHAMCOT	21.50	2817815	-0.92%	more
☆ SAIHAMTEX	19.30	1603731	-2.53%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.60	159102	-0.64%	more
☆ SALVO	35.20	3779268	3.53%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	109.00	73359	-1.27%	more
☆ SAMORITA	67.40	34873	-0.59%	more
☆ SANDHANINS	21.80	305680	0.00%	more
☆ SAPORTL	49.30	631857	-1.60%	more
☆ SBACBANK	5.60	79884	-1.75%	more
☆ SEAPEARL	34.80	530541	-0.57%	more
☆ SEMLFBSLGF	5.20	2182	0.00%	more
☆ SEMLIBBLSF	6.10	21000	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.20	316296	2.53%	more
☆ SHARPIND	15.80	44100	1.94%	more
☆ SHASHADNIM	19.70	235631	-1.50%	more
☆ SHEPHERD	16.50	2989980	1.23%	more
☆ SHURWID	6.10	47502	-1.61%	more
☆ SHYAMPSUG	149.10	724	-1.65%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.40	1523981	5.36%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.80	1469886	-1.25%	more
☆ SILVAPHL	11.20	305170	-0.88%	more
☆ SIMTEX	24.60	1587008	-0.81%	more
☆ SINGERBD	81.00	35474	-0.86%	more
☆ SINOBANGLA	53.60	622109	0.00%	more
☆ SIPLC	70.70	158246	2.32%	more
☆ SKTRIMS	9.00	32857	1.12%	more
☆ SLIPLC	73.20	390898	2.52%	more
☆ SONALIANSH	168.70	48892	-1.69%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	215.30	98888	-1.64%	more
☆ SONARBAINS	37.10	2222609	9.76%	more
☆ SONARGAON	34.80	106700	-1.42%	more
☆ SOUTHEASTB	9.90	551481	1.02%	more
☆ SPCERAMICS	20.60	1453438	-1.90%	more
☆ SPCL	53.40	1160604	-1.66%	more
☆ SQUARETEXT	47.00	16352	0.43%	more
☆ SQURPHARMA	211.00	97200	0.33%	more
☆ SSSTEEL	4.90	93826	2.08%	more
☆ STANCERAM	70.00	2130	-0.85%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.40	217297	0.91%	more
☆ STANDBANKL	4.40	216003	0.00%	more
☆ STYLECRAFT	51.40	4379	0.39%	more
☆ SUMITPOWER	13.90	311428	0.72%	more
☆ SUNLIFEINS	67.50	393771	0.00%	more
☆ TAKAFULINS	32.30	18642	2.87%	more
☆ TALLUSPIN	7.90	157428	0.00%	more
☆ TAMIJTEX	119.70	32808	-1.32%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.60	2950966	1.00%	more
☆ TILIL	45.80	175417	-0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	62615	-0.61%	more
☆ TOSRIFA	17.60	293139	-1.12%	more
☆ TRUSTB1MF	3.00	661707	0.00%	more
☆ TRUSTBANK	16.10	246283	-0.62%	more
☆ TUNGHAI	3.10	73758	3.33%	more
☆ UCB	8.90	328540	-1.11%	more
☆ UNILEVERCL	2040.00	338	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.90	367008	-4.88%	more
☆ UNIONINS	33.90	234721	3.35%	more
☆ UNIQUEHRL	36.90	297755	-0.81%	more
☆ UNITEDFIN	13.10	275141	1.55%	more
☆ UNITEDINS	42.90	99108	1.18%	more
☆ UPGDCL	116.70	9731	0.00%	more
☆ USMANIAGL	35.80	10211	-0.56%	more
☆ UTTARABANK	26.00	2414705	0.00%	more
☆ UTTARAFIN	12.60	29178	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.80	666898	-0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	357.90	18058	-0.39%	more
☆ WATACHEM	136.30	21307	-0.29%	more
☆ WMSHIPYARD	8.20	276628	-2.38%	more
☆ YPL	22.40	544474	-1.32%	more
☆ ZAHEENSPIN	5.70	126252	0.00%	more
☆ ZAHINTEX	8.40	103314	6.33%	more
☆ ZEALBANGLA	121.10	9279	-0.90%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search