DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:30:53 PM 07 May (Just Now)
DSEX: 5251.79 || 3.42

|| 0.07%

Trade: 129043 Volume: 145690513 Value: 4889.89(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	816345	0.00%	more
☆ 1STPRIMFMF	18.90	93503	-1.05%	more
☆ AAMRANET	16.00	40779	0.63%	more
☆ AAMRATECH	12.20	48275	0.00%	more
☆ ABB1STMF	3.10	647922	0.00%	more
☆ ABBANK	4.60	472741	0.00%	more
☆ ACFL	18.50	62178	-0.54%	more
☆ ACI	191.40	7760	0.26%	more
☆ ACIFORMULA	140.20	12488	-0.14%	more
☆ ACMELAB	76.50	95960	0.00%	more
☆ ACMEPL	22.90	2066811	-0.43%	more
☆ ACTIVEFINE	6.60	27458	-1.49%	more
☆ ADNTEL	60.00	157563	0.50%	more
☆ ADVENT	13.70	168350	0.74%	more
☆ AFCAGRO	7.00	120385	-2.78%	more
☆ AFTABAUTO	26.90	28641	-0.37%	more
☆ AGNISYSL	25.60	1596771	0.00%	more
☆ AGRANINS	22.80	77062	3.17%	more
☆ AIBL1STIMF	3.90	150768	0.00%	more
☆ AIL	31.80	115269	0.32%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	98.80	119767	-0.40%	more
☆ ALARABANK	13.50	51566	1.50%	more
☆ ALIF	5.30	333280	0.00%	more
☆ ALLTEX	16.90	359909	-2.87%	more
☆ AMANFEED	27.50	276982	-1.08%	more
☆ AMBEEPHA	751.10	397	-0.50%	more
☆ AMCL(PRAN)	211.00	1626	0.29%	more
☆ ANLIMAYARN	20.10	42250	0.50%	more
☆ ANWARGALV	99.80	386670	0.81%	more
☆ AOL	15.50	104179	0.00%	more
☆ APEXFOODS	260.00	15252	-0.50%	more
☆ APEXFOOT	196.00	40741	0.15%	more
☆ APEXSPINN	367.80	219512	3.69%	more
☆ APEXTANRY	95.10	155510	-0.31%	more
☆ APOLOISPAT	3.10	847587	-3.13%	more
☆ ARAMIT	169.50	5755	0.47%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.40	3743595	3.37%	more
☆ ASIAINS	38.60	180518	2.93%	more
☆ ASIAPACINS	42.50	236494	1.92%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.70	487797	-2.17%	more
☆ ATLASBANG	72.90	9434	-0.68%	more
☆ AZIZPIPES	59.40	30871	-1.82%	more
☆ BANGAS	134.20	47189	-0.22%	more
☆ BANKASIA	19.70	242602	1.03%	more
☆ BARKAPOWER	7.90	48871	-1.25%	more
☆ BATASHOE	835.00	58	0.60%	more
☆ BATBC	220.00	52073	0.14%	more
☆ BAYLEASING	4.30	92422	-2.27%	more
☆ BBS	12.70	4320482	0.00%	more
☆ BBSCABLES	19.90	340835	0.00%	more
☆ BDAUTOCA	225.30	99313	1.44%	more
☆ BDCOM	27.80	191107	0.00%	more
☆ BDFINANCE	11.40	50497	0.88%	more
☆ BDLAMPS	187.50	50128	0.81%	more
☆ BDTHAI	12.30	234998	0.82%	more
☆ BDTHAIFOOD	21.60	3406380	2.86%	more
☆ BDWELDING	14.30	30045	2.88%	more
☆ BEACHHATCH	29.20	67490	0.34%	more
☆ BEACONPHAR	105.50	214127	1.15%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.40	320703	-0.39%	more
☆ BERGERPBL	1377.00	1752	-0.20%	more
☆ BESTHLDNG	12.60	240085	-0.79%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.40	191316	1.63%	more
☆ BIFC	4.20	30345	-2.33%	more
☆ BNICL	84.70	1787537	3.17%	more
☆ BPML	26.80	2852	0.00%	more
☆ BPPL	16.30	1894406	-1.21%	more
☆ BRACBANK	72.90	276962	0.14%	more
☆ BSC	104.00	99278	0.10%	more
☆ BSCPLC	140.40	16970	0.00%	more
☆ BSRMLTD	85.00	21015	0.47%	more
☆ BSRMSTEEL	72.90	119694	0.00%	more
☆ BXPHARMA	124.00	622766	0.08%	more
☆ CAPITECGBF	7.00	96635	1.45%	more
☆ CAPMBDBLMF	12.10	318364	-1.63%	more
☆ CAPMIBBLMF	9.70	691908	2.11%	more
☆ CENTRALINS	40.60	194581	1.00%	more
☆ CENTRALPHL	8.50	109736	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1348730	-0.37%	more
☆ CITYGENINS	104.40	173347	2.35%	more
☆ CLICL	53.90	70107	0.19%	more
☆ CNATEX	3.30	179915	0.00%	more
☆ CONFIDCEM	60.20	112823	-0.17%	more
☆ CONTININS	28.60	838355	8.33%	more
☆ COPPERTECH	25.90	1609010	0.78%	more
☆ CROWNCEMNT	48.60	8872	0.00%	more
☆ CRYSTALINS	72.80	521247	0.69%	more
☆ CVOPRL	157.30	127915	-0.13%	more
☆ DACCADYE	15.20	23552	-0.65%	more
☆ DAFODILCOM	126.90	112944	1.12%	more
☆ DBH	38.60	8279	-0.26%	more
☆ DBH1STMF	4.50	370470	2.27%	more
☆ DELTALIFE	74.60	11144	0.67%	more
☆ DELTASPINN	6.50	403851	-1.52%	more
☆ DESCO	21.50	39906	-0.46%	more
☆ DESHBANDHU	18.60	1439095	5.68%	more
☆ DGIC	22.50	160686	2.27%	more
☆ DHAKABANK	12.30	827809	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.50	49919	2.07%	more
☆ DOMINAGE	75.90	3120976	6.15%	more
☆ DOREENPWR	29.30	269685	-1.01%	more
☆ DSHGARME	122.50	98227	-1.13%	more
☆ DSSL	9.30	603018	0.00%	more
☆ DULAMIACOT	128.70	3727	0.78%	more
☆ DUTCHBANGL	42.90	761492	1.66%	more
☆ EASTERNINS	55.40	100281	0.91%	more
☆ EASTLAND	22.10	320105	1.38%	more
☆ EASTRNLUB	1586.10	5366	1.42%	more
☆ EBL	23.90	3703798	-12.45%	more
☆ EBL1STMF	3.70	84373	0.00%	more
☆ EBLNRBMF	3.10	3686313	-3.13%	more
☆ ECABLES	122.80	11834	0.24%	more
☆ EGEN	23.20	434352	0.87%	more
☆ EHL	82.80	664086	3.89%	more
☆ EIL	27.20	228983	1.49%	more
☆ EMERALDOIL	15.20	21517	-0.65%	more
☆ ENVOYTEX	49.30	33921	-0.40%	more
☆ EPGL	17.80	284827	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	181193	-1.33%	more
☆ ETL	10.70	1676178	-0.93%	more
☆ EXIM1STMF	3.60	114273	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	396167	0.00%	more
☆ FARCHEM	15.90	31723	0.00%	more
☆ FAREASTFIN	2.10	546339	0.00%	more
☆ FAREASTLIF	21.20	33571	0.95%	more
☆ FASFIN	2.30	394454	0.00%	more
☆ FBFIF	3.00	50092	0.00%	more
☆ FEDERALINS	22.80	295928	2.24%	more
☆ FEKDIL	14.20	195707	0.00%	more
☆ FINEFOODS	569.80	98221	3.56%	more
☆ FIRSTFIN	4.40	16001	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	164284	-0.76%	more
☆ FUWANGCER	12.50	530377	0.81%	more
☆ FUWANGFOOD	9.50	108063	-1.04%	more
☆ GBBPOWER	8.10	20462	1.25%	more
☆ GEMINISEA	113.00	12028	-0.26%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	212315	0.75%	more
☆ GENNEXT	3.00	336743	0.00%	more
☆ GHAIL	12.80	313173	0.00%	more
☆ GHCL	18.60	3105	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	94117	0.00%	more
☆ GLOBALINS	31.70	488531	5.67%	more
☆ GOLDENSON	14.80	1327338	3.50%	more
☆ GP	241.50	31668	0.17%	more
☆ GPHISPAT	16.00	166619	0.00%	more
☆ GQBALLPEN	687.00	58611	3.18%	more
☆ GRAMEENS2	12.20	12109	0.00%	more
☆ GREENDELMF	3.30	81215	0.00%	more
☆ GREENDELT	62.00	138561	4.20%	more
☆ GSPFINANCE	4.00	44819	2.56%	more
☆ HAKKANIPUL	81.50	592177	0.37%	more
☆ HAMI	192.40	44485	3.22%	more
☆ HEIDELBCEM	202.40	4387	0.30%	more
☆ HFL	13.80	376662	9.52%	more
☆ HRTEX	18.70	3202	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.60	16906	0.00%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	309.10	3853	0.52%	more
☆ IBP	13.40	540688	-0.74%	more
☆ ICB	35.60	13379	0.28%	more
☆ ICB3RDNRB	4.60	19078	2.22%	more
☆ ICBAGRANI1	6.80	7078	0.00%	more
☆ ICBAMCL2ND	6.10	10230	1.67%	more
☆ ICBEPMF1S1	5.60	473129	-3.45%	more
☆ ICBIBANK	2.70	67281	0.00%	more
☆ ICBSONALI1	4.50	355153	-2.17%	more
☆ ICICL	23.10	286488	1.32%	more
☆ IDLC	36.90	142892	0.54%	more
☆ IFADAUTOS	22.20	468871	-0.45%	more
☆ IFIC	4.40	541415	0.00%	more
☆ IFIC1STMF	3.50	795823	-2.78%	more
☆ IFILISLMF1	4.10	51270	2.50%	more
☆ ILFSL	2.20	183186	4.76%	more
☆ INDEXAGRO	72.80	134616	-2.67%	more
☆ INTECH	34.60	291862	-0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.70	60423	-0.56%	more
☆ IPDC	18.70	182268	0.00%	more
☆ ISLAMIBANK	32.60	97477	0.00%	more
☆ ISLAMICFIN	10.40	41932	0.00%	more
☆ ISLAMIINS	42.50	41712	0.95%	more
☆ ISNLTD	56.20	289320	-0.18%	more
☆ ITC	38.50	174830	0.00%	more
☆ JAMUNABANK	25.10	1279475	0.00%	more
☆ JAMUNAOIL	168.00	9594	-0.41%	more
☆ JANATAINS	35.70	783053	2.00%	more
☆ JHRML	49.80	393144	-2.16%	more
☆ JMISMDL	129.50	35572	0.23%	more
☆ JUTESPINN	217.00	9856	4.08%	more
☆ KARNAPHULI	31.00	255854	1.97%	more
☆ KAY&QUE	467.50	52836	-0.91%	more
☆ KBPPWBIL	48.00	985491	-1.03%	more
☆ KDSALTD	46.30	228032	0.00%	more
☆ KEYACOSMET	4.60	392371	2.22%	more
☆ KOHINOOR	502.70	1449	0.08%	more
☆ KPCL	10.80	88129	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	157052	-0.66%	more
☆ KTL	9.30	55370	1.09%	more
☆ LANKABAFIN	13.60	331894	0.00%	more
☆ LEGACYFOOT	71.80	478250	-2.31%	more
☆ LHB	49.90	229896	0.00%	more
☆ LIBRAINFU	626.00	761	-0.79%	more
☆ LINDEBD	655.60	14630	2.37%	more
☆ LOVELLO	79.00	1367135	-1.50%	more
☆ LRBDL	10.00	84093	1.01%	more
☆ LRGLOBMF1	3.10	42940	3.33%	more
☆ MAGURAPLEX	82.90	39168	0.12%	more
☆ MAKSONSPIN	5.70	28606	0.00%	more
☆ MALEKSPIN	29.00	2077866	-1.69%	more
☆ MARICO	2755.00	1410	0.48%	more
☆ MATINSPINN	47.40	103559	-0.42%	more
☆ MBL1STMF	3.80	46010	2.70%	more
☆ MEGCONMILK	33.70	22423	1.20%	more
☆ MEGHNACEM	30.60	1423	-1.29%	more
☆ MEGHNAINS	29.10	372741	2.83%	more
☆ MEGHNALIFE	53.60	115688	-1.11%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.50	27274	1.87%	more
☆ MERCANBANK	7.00	227962	0.00%	more
☆ MERCINS	25.60	26006	2.81%	more
☆ METROSPIN	8.90	30676	0.00%	more
☆ MHSML	24.90	2393811	4.18%	more
☆ MIDASFIN	5.50	11011	0.00%	more
☆ MIDLANDBNK	15.30	251757	-0.65%	more
☆ MIRACLEIND	26.50	84569	0.76%	more
☆ MIRAKHTER	40.60	2064318	-1.46%	more
☆ MITHUNKNIT	15.70	29573	-1.26%	more
☆ MJLBD	89.80	65604	0.34%	more
☆ MLDYEING	8.50	229899	1.19%	more
☆ MONNOAGML	358.60	38319	1.36%	more
☆ MONNOCERA	109.00	2452200	4.61%	more
☆ MONNOFABR	23.10	2842930	0.87%	more
☆ MONOSPOOL	101.40	398786	-1.36%	more
☆ MPETROLEUM	200.00	23774	-0.65%	more
☆ MTB	12.60	143516	0.80%	more
☆ NAHEEACP	23.50	459071	3.52%	more
☆ NATLIFEINS	99.70	7024	0.61%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	18968	-0.50%	more
☆ NAVANAPHAR	59.10	196859	0.51%	more
☆ NBL	4.00	403419	0.00%	more
☆ NCCBANK	16.40	3324994	-0.61%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.20	174070	0.00%	more
☆ NFML	16.10	2719815	3.21%	more
☆ NHFIL	22.80	116881	0.00%	more
☆ NITOLINS	0.00	60478	0.65%	more
☆ NORTHERN	111.10	3532	3.45%	more
☆ NORTHRNINS	30.50	15992	2.35%	more
☆ NPOLYMER	28.90	39587	0.35%	more
☆ NRBBANK	5.90	1612	0.00%	more
☆ NRBCBANK	7.30	160382	0.00%	more
☆ NTC	158.80	521	-0.06%	more
☆ NTLTUBES	60.30	50337	0.17%	more
☆ NURANI	3.00	102555	0.00%	more
☆ OAL	5.60	191217	0.00%	more
☆ OIMEX	13.70	423622	3.01%	more
☆ OLYMPIC	144.30	57064	0.28%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	566604	0.00%	more
☆ ORIONINFU	307.90	140362	-0.58%	more
☆ ORIONPHARM	25.90	55526	-1.15%	more
☆ PADMALIFE	17.10	4403	0.59%	more
☆ PADMAOIL	174.00	15815	-0.06%	more
☆ PARAMOUNT	52.00	90751	2.16%	more
☆ PDL	5.40	28284	0.00%	more
☆ PENINSULA	20.20	106779	1.00%	more
☆ PEOPLESINS	50.80	676958	3.25%	more
☆ PF1STMF	7.20	777748	4.35%	more
☆ PHARMAID	547.40	2530	0.35%	more
☆ PHENIXINS	38.30	210589	3.79%	more
☆ PHOENIXFIN	3.50	118708	-5.41%	more
☆ PHPMF1	3.00	236861	0.00%	more
☆ PIONEERINS	60.10	224879	3.09%	more
☆ PLFSL	2.20	1016111	0.00%	more
☆ POPULAR1MF	3.00	160104	0.00%	more
☆ POPULARLIF	53.70	129158	-1.10%	more
☆ POWERGRID	31.20	32796	-0.32%	more
☆ PRAGATIINS	74.60	294123	1.63%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	186.50	51131	-0.21%	more
☆ PREMIERBAN	4.10	660573	2.50%	more
☆ PREMIERCEM	38.60	71614	0.00%	more
☆ PREMIERLEA	2.20	798993	4.76%	more
☆ PRIME1ICBA	4.50	84368	0.00%	more
☆ PRIMEBANK	29.00	143452	0.00%	more
☆ PRIMEFIN	3.40	114304	0.00%	more
☆ PRIMEINSUR	34.10	488292	5.90%	more
☆ PRIMELIFE	40.00	32465	0.00%	more
☆ PRIMETEX	18.60	11089	0.00%	more
☆ PROGRESLIF	39.90	10450	-0.75%	more
☆ PROVATIINS	35.50	381075	3.80%	more
☆ PTL	59.20	204800	-1.99%	more
☆ PUBALIBANK	38.60	145242	0.26%	more
☆ PURABIGEN	28.40	1066033	5.19%	more
☆ QUASEMIND	40.10	341318	-0.25%	more
☆ QUEENSOUTH	12.30	588338	0.00%	more
☆ RAHIMAFOOD	95.00	13593	1.60%	more
☆ RAHIMTEXT	191.90	5012	0.52%	more
☆ RAKCERAMIC	23.50	90667	1.29%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.40	26578	0.07%	more
☆ RDFOOD	20.70	534686	-0.48%	more
☆ RECKITTBEN	3368.00	109	0.10%	more
☆ REGENTTEX	4.40	147724	0.00%	more
☆ RELIANCE1	11.20	276638	-0.88%	more
☆ RELIANCINS	90.00	559492	0.33%	more
☆ RENATA	414.70	13235	0.00%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.00	106336	3.90%	more
☆ RINGSHINE	3.60	646073	2.86%	more
☆ ROBI	29.60	1077559	0.00%	more
☆ RSRMSTEEL	7.40	13395	1.37%	more
☆ RUNNERAUTO	40.80	721059	-0.73%	more
☆ RUPALIBANK	16.60	26625	0.61%	more
☆ RUPALIINS	23.80	132189	3.03%	more
☆ RUPALILIFE	85.90	70202	-0.58%	more
☆ SAFKOSPINN	20.90	69806	3.47%	more
☆ SAIFPOWER	6.20	154261	0.00%	more
☆ SAIHAMCOT	21.60	2495444	-0.46%	more
☆ SAIHAMTEX	19.50	1297993	-1.52%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	121272	-1.27%	more
☆ SALVO	35.20	3447297	3.53%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	110.10	31619	-0.27%	more
☆ SAMORITA	67.90	4106	0.15%	more
☆ SANDHANINS	22.00	231348	0.92%	more
☆ SAPORTL	49.90	518711	-0.40%	more
☆ SBACBANK	5.70	16634	0.00%	more
☆ SEAPEARL	34.80	407206	-0.57%	more
☆ SEMLFBSLGF	5.20	182	0.00%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	183350	1.27%	more
☆ SHARPIND	15.70	28353	1.29%	more
☆ SHASHADNIM	19.80	164091	-1.00%	more
☆ SHEPHERD	16.40	2197245	0.61%	more
☆ SHURWID	6.20	39570	0.00%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	32.50	1115935	2.52%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.80	1219856	-1.25%	more
☆ SILVAPHL	11.30	238890	0.00%	more
☆ SIMTEX	24.70	1430491	-0.40%	more
☆ SINGERBD	80.50	31075	-1.47%	more
☆ SINOBANGLA	53.80	463133	0.37%	more
☆ SIPLC	71.00	138368	2.75%	more
☆ SKTRIMS	9.10	2206	2.25%	more
☆ SLIPLC	72.30	236775	1.26%	more
☆ SONALIANSH	168.80	41879	-1.63%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	216.30	74032	-1.19%	more
☆ SONARBAINS	37.10	2209403	9.76%	more
☆ SONARGAON	34.70	83093	-1.70%	more
☆ SOUTHEASTB	9.90	428545	1.02%	more
☆ SPCERAMICS	20.70	939476	-1.43%	more
☆ SPCL	53.60	960176	-1.29%	more
☆ SQUARETEXT	46.70	16255	-0.21%	more
☆ SQURPHARMA	210.90	77328	0.29%	more
☆ SSSTEEL	4.90	84764	2.08%	more
☆ STANCERAM	70.80	278	0.28%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.50	181467	1.14%	more
☆ STANDBANKL	4.30	80042	-2.27%	more
☆ STYLECRAFT	51.60	2646	0.78%	more
☆ SUMITPOWER	13.80	257297	0.00%	more
☆ SUNLIFEINS	67.50	297526	0.00%	more
☆ TAKAFULINS	32.60	16132	3.82%	more
☆ TALLUSPIN	7.80	140671	-1.27%	more
☆ TAMIJTEX	120.80	25092	-0.41%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.80	2567838	1.49%	more
☆ TILIL	45.90	131421	0.00%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	36135	-0.61%	more
☆ TOSRIFA	17.80	196535	0.00%	more
☆ TRUSTB1MF	3.00	376264	0.00%	more
☆ TRUSTBANK	16.20	151602	0.00%	more
☆ TUNGHAI	3.00	73083	0.00%	more
☆ UCB	8.90	275102	-1.11%	more
☆ UNILEVERCL	2045.00	214	0.17%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	292138	-2.44%	more
☆ UNIONINS	33.90	205756	3.35%	more
☆ UNIQUEHRL	36.70	275702	-1.34%	more
☆ UNITEDFIN	13.10	245059	1.55%	more
☆ UNITEDINS	43.00	90452	1.42%	more
☆ UPGDCL	117.00	8461	0.26%	more
☆ USMANIAGL	36.70	9142	1.94%	more
☆ UTTARABANK	25.90	1876204	-0.38%	more
☆ UTTARAFIN	12.60	2036	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.90	440036	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.40	11145	0.03%	more
☆ WATACHEM	137.50	12591	0.59%	more
☆ WMSHIPYARD	8.40	212318	0.00%	more
☆ YPL	23.00	447259	1.32%	more
☆ ZAHEENSPIN	5.60	107178	-1.75%	more
☆ ZAHINTEX	8.00	43246	1.27%	more
☆ ZEALBANGLA	125.40	7108	2.62%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search