DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 10:14:32 AM 07 May (Just Now)
DSEX: 5279.43 || 31.06

|| 0.59%

Trade: 20828 Volume: 28043074 Value: 903.73(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	1	3.33%	more
☆ 1STPRIMFMF	19.30	4123	1.05%	more
☆ AAMRANET	16.30	1	2.52%	more
☆ AAMRATECH	12.40	901	1.64%	more
☆ ABB1STMF	3.00	224813	-3.23%	more
☆ ABBANK	4.70	3726	2.17%	more
☆ ACFL	18.60	500	0.00%	more
☆ ACI	193.30	1606	1.26%	more
☆ ACIFORMULA	140.40	20542	-1.40%	more
☆ ACMELAB	76.70	2540	0.26%	more
☆ ACMEPL	23.30	201003	1.30%	more
☆ ACTIVEFINE	6.70	2000	0.00%	more
☆ ADNTEL	60.20	5739	0.84%	more
☆ ADVENT	13.80	10	1.47%	more
☆ AFCAGRO	7.20	1051	0.00%	more
☆ AFTABAUTO	27.10	1002	0.37%	more
☆ AGNISYSL	25.90	508089	1.17%	more
☆ AGRANINS	22.40	4701	1.36%	more
☆ AIBL1STIMF	4.00	286431	2.56%	more
☆ AIL	32.30	34651	1.89%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	101.10	32027	1.92%	more
☆ ALARABANK	13.80	1504	3.76%	more
☆ ALIF	5.50	164851	3.77%	more
☆ ALLTEX	17.10	115523	-1.72%	more
☆ AMANFEED	28.00	30784	0.72%	more
☆ AMBEEPHA	754.90	2117	-0.05%	more
☆ AMCL(PRAN)	215.00	100	2.19%	more
☆ ANLIMAYARN	20.00	91023	1.52%	more
☆ ANWARGALV	100.20	66418	1.21%	more
☆ AOL	15.70	6315	1.29%	more
☆ APEXFOODS	262.90	1696	0.61%	more
☆ APEXFOOT	196.00	3856	0.15%	more
☆ APEXSPINN	360.20	56041	1.55%	more
☆ APEXTANRY	97.20	52683	1.89%	more
☆ APOLOISPAT	3.30	26329	3.12%	more
☆ ARAMIT	171.70	3	1.78%	more
☆ ARAMITCEM	11.20	5	4.67%	more
☆ ARGONDENIM	18.40	2168113	3.37%	more
☆ ASIAINS	38.20	8900	1.87%	more
☆ ASIAPACINS	42.50	36156	1.92%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	106.00	18315	0.00%	more
☆ ATLASBANG	76.00	1	3.54%	more
☆ AZIZPIPES	60.50	5080	0.00%	more
☆ BANGAS	135.20	3343	0.52%	more
☆ BANKASIA	19.90	15301	2.05%	more
☆ BARKAPOWER	8.00	3638	0.00%	more
☆ BATASHOE	832.10	16	0.25%	more
☆ BATBC	219.90	3206	0.09%	more
☆ BAYLEASING	4.50	19100	2.27%	more
☆ BBS	13.10	2034468	3.15%	more
☆ BBSCABLES	20.20	89005	1.51%	more
☆ BDAUTOCA	226.80	23643	2.12%	more
☆ BDCOM	28.20	15784	1.44%	more
☆ BDFINANCE	11.50	1998	1.77%	more
☆ BDLAMPS	186.60	1177	0.32%	more
☆ BDTHAI	12.40	31926	1.64%	more
☆ BDTHAIFOOD	21.20	282147	0.95%	more
☆ BDWELDING	14.30	1	2.88%	more
☆ BEACHHATCH	29.40	4635	1.03%	more
☆ BEACONPHAR	104.40	19992	0.10%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.80	27855	1.18%	more
☆ BERGERPBL	1380.00	4	0.01%	more
☆ BESTHLDNG	12.80	2527	0.79%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.50	27393	1.90%	more
☆ BIFC	4.30	49333	-6.52%	more
☆ BNICL	83.50	25150	1.71%	more
☆ BPML	26.80	320	0.00%	more
☆ BPPL	16.60	129229	0.61%	more
☆ BRACBANK	73.20	7192	0.55%	more
☆ BSC	104.00	20395	0.10%	more
☆ BSCPLC	140.40	381	0.00%	more
☆ BSRMLTD	85.20	1329	0.71%	more
☆ BSRMSTEEL	73.30	5332	0.55%	more
☆ BXPHARMA	125.00	239325	0.89%	more
☆ CAPITECGBF	7.00	2000	1.45%	more
☆ CAPMBDBLMF	12.30	183025	0.00%	more
☆ CAPMIBBLMF	9.80	107400	3.16%	more
☆ CENTRALINS	41.00	13192	1.99%	more
☆ CENTRALPHL	8.60	9541	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.10	306936	0.37%	more
☆ CITYGENINS	102.30	7028	0.29%	more
☆ CLICL	54.40	10293	1.12%	more
☆ CNATEX	3.40	13111	3.03%	more
☆ CONFIDCEM	60.70	11250	0.66%	more
☆ CONTININS	27.20	58657	3.03%	more
☆ COPPERTECH	26.30	427481	2.33%	more
☆ CROWNCEMNT	49.00	140	0.82%	more
☆ CRYSTALINS	73.40	64900	1.52%	more
☆ CVOPRL	158.00	16306	0.32%	more
☆ DACCADYE	15.30	575	0.00%	more
☆ DAFODILCOM	126.40	32030	0.72%	more
☆ DBH	38.70	22501	-1.53%	more
☆ DBH1STMF	4.40	272660	0.00%	more
☆ DELTALIFE	74.30	600	0.27%	more
☆ DELTASPINN	6.70	56511	1.52%	more
☆ DESCO	21.50	1000	-0.46%	more
☆ DESHBANDHU	17.90	229942	1.70%	more
☆ DGIC	22.70	16402	3.18%	more
☆ DHAKABANK	12.30	38602	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.10	1	1.03%	more
☆ DOMINAGE	72.80	421946	1.82%	more
☆ DOREENPWR	29.90	35451	1.01%	more
☆ DSHGARME	126.10	1598	1.78%	more
☆ DSSL	9.40	62550	1.08%	more
☆ DULAMIACOT	127.70	24461	1.35%	more
☆ DUTCHBANGL	42.40	4524	0.47%	more
☆ EASTERNINS	56.30	22620	2.55%	more
☆ EASTLAND	22.30	98020	2.29%	more
☆ EASTRNLUB	1578.10	158	0.91%	more
☆ EBL	24.00	1156298	-12.09%	more
☆ EBL1STMF	3.70	100	0.00%	more
☆ EBLNRBMF	3.20	73305	0.00%	more
☆ ECABLES	122.50	793	0.00%	more
☆ EGEN	23.30	87242	1.30%	more
☆ EHL	80.20	23783	0.63%	more
☆ EIL	27.40	29999	2.24%	more
☆ EMERALDOIL	15.30	310	0.00%	more
☆ ENVOYTEX	49.70	1531	0.40%	more
☆ EPGL	18.20	64541	0.00%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.80	3067	0.88%	more
☆ ETL	11.00	463564	1.85%	more
☆ EXIM1STMF	3.60	61110	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	3.00	58018	3.45%	more
☆ FARCHEM	16.10	51	1.26%	more
☆ FAREASTFIN	2.20	5001	4.76%	more
☆ FAREASTLIF	21.10	2000	0.48%	more
☆ FASFIN	2.30	6903	0.00%	more
☆ FBFIF	3.00	240273	0.00%	more
☆ FEDERALINS	22.70	28101	1.79%	more
☆ FEKDIL	14.30	15453	0.70%	more
☆ FINEFOODS	564.00	20944	2.51%	more
☆ FIRSTFIN	4.50	1	2.27%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	12351	0.00%	more
☆ FUWANGCER	12.60	167581	1.61%	more
☆ FUWANGFOOD	9.60	400	0.00%	more
☆ GBBPOWER	8.10	1651	1.25%	more
☆ GEMINISEA	113.40	11505	-0.35%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	20297	1.13%	more
☆ GENNEXT	3.10	1204	3.33%	more
☆ GHAIL	12.90	31087	0.78%	more
☆ GHCL	19.00	2	2.15%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	15821	0.00%	more
☆ GLOBALINS	31.40	101938	4.67%	more
☆ GOLDENSON	14.60	146948	2.10%	more
☆ GP	242.30	802	0.50%	more
☆ GPHISPAT	16.10	27049	0.63%	more
☆ GQBALLPEN	680.00	6538	2.13%	more
☆ GRAMEENS2	12.20	124	0.00%	more
☆ GREENDELMF	3.40	20153	3.03%	more
☆ GREENDELT	61.40	6564	3.19%	more
☆ GSPFINANCE	4.00	2	2.56%	more
☆ HAKKANIPUL	82.30	118633	1.35%	more
☆ HAMI	188.00	545	0.86%	more
☆ HEIDELBCEM	206.00	205	2.08%	more
☆ HFL	13.10	56767	3.97%	more
☆ HRTEX	18.60	352	1.09%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.60	86822	0.97%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	311.00	504	1.14%	more
☆ IBP	13.70	38742	1.48%	more
☆ ICB	35.50	42175	-1.39%	more
☆ ICB3RDNRB	4.50	32993	0.00%	more
☆ ICBAGRANI1	7.00	4790	2.94%	more
☆ ICBAMCL2ND	6.00	42941	0.00%	more
☆ ICBEPMF1S1	5.90	11525	1.72%	more
☆ ICBIBANK	2.70	170199	-3.57%	more
☆ ICBSONALI1	4.60	10020	0.00%	more
☆ ICICL	23.20	22093	1.75%	more
☆ IDLC	37.10	25120	1.09%	more
☆ IFADAUTOS	22.60	41114	1.35%	more
☆ IFIC	4.50	44501	2.27%	more
☆ IFIC1STMF	3.50	27000	-2.78%	more
☆ IFILISLMF1	4.00	11000	0.00%	more
☆ ILFSL	2.30	19945	9.52%	more
☆ INDEXAGRO	75.80	513	1.34%	more
☆ INTECH	35.10	24608	1.15%	more
		Refresh	Bottom	Top
☆ INTRACO	18.00	3416	1.12%	more
☆ IPDC	18.80	9287	0.53%	more
☆ ISLAMIBANK	32.60	29642	0.00%	more
☆ ISLAMICFIN	10.60	1	1.92%	more
☆ ISLAMIINS	42.40	52300	0.47%	more
☆ ISNLTD	56.90	23250	1.07%	more
☆ ITC	38.80	2570	0.78%	more
☆ JAMUNABANK	25.20	189516	0.40%	more
☆ JAMUNAOIL	169.90	200	0.71%	more
☆ JANATAINS	36.10	172886	3.14%	more
☆ JHRML	51.50	86063	1.18%	more
☆ JMISMDL	130.00	3318	0.62%	more
☆ JUTESPINN	215.70	948	3.45%	more
☆ KARNAPHULI	30.90	29445	1.64%	more
☆ KAY&QUE	474.00	6661	0.47%	more
☆ KBPPWBIL	49.00	230386	1.03%	more
☆ KDSALTD	46.70	58421	0.86%	more
☆ KEYACOSMET	4.60	12015	2.22%	more
☆ KOHINOOR	503.00	3291	0.16%	more
☆ KPCL	10.80	2046	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	10457	0.00%	more
☆ KTL	9.30	1338	1.09%	more
☆ LANKABAFIN	13.70	45937	0.74%	more
☆ LEGACYFOOT	75.20	71197	2.31%	more
☆ LHB	50.10	23101	0.40%	more
☆ LIBRAINFU	634.90	1	0.62%	more
☆ LINDEBD	647.00	1092	1.03%	more
☆ LOVELLO	81.30	161415	1.37%	more
☆ LRBDL	10.20	7	3.03%	more
☆ LRGLOBMF1	3.10	940	3.33%	more
☆ MAGURAPLEX	84.20	2	1.69%	more
☆ MAKSONSPIN	5.80	1003	1.75%	more
☆ MALEKSPIN	29.20	519444	-1.02%	more
☆ MARICO	2761.80	2	0.73%	more
☆ MATINSPINN	48.20	25850	1.26%	more
☆ MBL1STMF	3.80	2500	2.70%	more
☆ MEGCONMILK	35.00	2	5.11%	more
☆ MEGHNACEM	30.50	1743	-1.29%	more
☆ MEGHNAINS	29.00	71024	2.47%	more
☆ MEGHNALIFE	54.20	191926	-2.87%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.90	110	2.81%	more
☆ MERCANBANK	7.10	38040	1.43%	more
☆ MERCINS	24.90	11200	0.00%	more
☆ METROSPIN	9.00	9026	1.12%	more
☆ MHSML	24.10	793540	0.84%	more
☆ MIDASFIN	5.70	1	3.64%	more
☆ MIDLANDBNK	15.50	11371	0.65%	more
☆ MIRACLEIND	27.00	28091	2.66%	more
☆ MIRAKHTER	40.90	380297	-0.73%	more
☆ MITHUNKNIT	15.80	40037	0.00%	more
☆ MJLBD	89.50	13	0.00%	more
☆ MLDYEING	8.50	32061	1.19%	more
☆ MONNOAGML	361.20	13521	2.09%	more
☆ MONNOCERA	106.70	737756	2.40%	more
☆ MONNOFABR	23.40	933203	2.18%	more
☆ MONOSPOOL	103.80	97484	0.97%	more
☆ MPETROLEUM	202.10	900	0.40%	more
☆ MTB	12.50	13244	0.00%	more
☆ NAHEEACP	23.10	47725	1.76%	more
☆ NATLIFEINS	101.70	1	2.62%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	2	0.00%	more
☆ NAVANAPHAR	59.20	8539	0.68%	more
☆ NBL	4.10	16502	2.50%	more
☆ NCCBANK	16.60	456984	0.61%	more
☆ NCCBLMF1	4.20	1	2.44%	more
☆ NEWLINE	5.20	98088	-1.89%	more
☆ NFML	15.50	251801	-0.64%	more
☆ NHFIL	23.10	5890	1.32%	more
☆ NITOLINS	0.00	40604	0.65%	more
☆ NORTHERN	107.20	881	-0.56%	more
☆ NORTHRNINS	30.30	200	1.68%	more
☆ NPOLYMER	29.40	2	2.08%	more
☆ NRBBANK	6.00	20	1.69%	more
☆ NRBCBANK	7.30	2097	0.00%	more
☆ NTC	159.00	575	-0.31%	more
☆ NTLTUBES	61.30	501	1.83%	more
☆ NURANI	2.90	114005	-3.33%	more
☆ OAL	5.80	650	3.57%	more
☆ OIMEX	13.40	28754	0.75%	more
☆ OLYMPIC	144.70	5512	0.56%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	450	0.00%	more
☆ ORIONINFU	314.40	11105	1.52%	more
☆ ORIONPHARM	26.40	1547	0.76%	more
☆ PADMALIFE	16.90	12793	-1.74%	more
☆ PADMAOIL	175.50	100	0.80%	more
☆ PARAMOUNT	52.50	18370	3.14%	more
☆ PDL	5.40	3350	0.00%	more
☆ PENINSULA	20.30	22253	1.50%	more
☆ PEOPLESINS	51.00	102803	3.66%	more
☆ PF1STMF	7.00	12667	1.45%	more
☆ PHARMAID	557.00	111	2.11%	more
☆ PHENIXINS	37.80	31190	2.44%	more
☆ PHOENIXFIN	3.80	5	2.70%	more
☆ PHPMF1	3.10	50650	3.33%	more
☆ PIONEERINS	60.50	32827	3.77%	more
☆ PLFSL	2.30	26601	4.55%	more
☆ POPULAR1MF	3.10	70069	3.33%	more
☆ POPULARLIF	54.70	8250	0.74%	more
☆ POWERGRID	31.30	256840	-3.40%	more
☆ PRAGATIINS	74.20	19850	1.09%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	190.00	4006	1.66%	more
☆ PREMIERBAN	4.00	1827165	0.00%	more
☆ PREMIERCEM	38.90	300	0.78%	more
☆ PREMIERLEA	2.20	21005	4.76%	more
☆ PRIME1ICBA	4.50	200	0.00%	more
☆ PRIMEBANK	28.90	23204	-0.34%	more
☆ PRIMEFIN	3.50	549099	-2.78%	more
☆ PRIMEINSUR	34.50	139517	7.14%	more
☆ PRIMELIFE	40.00	1000	0.00%	more
☆ PRIMETEX	18.90	2	1.61%	more
☆ PROGRESLIF	40.20	15307	1.01%	more
☆ PROVATIINS	35.20	33921	2.92%	more
☆ PTL	60.70	43903	0.50%	more
☆ PUBALIBANK	38.90	201	1.04%	more
☆ PURABIGEN	27.60	111400	2.22%	more
☆ QUASEMIND	40.50	5301	0.75%	more
☆ QUEENSOUTH	12.60	193630	2.44%	more
☆ RAHIMAFOOD	96.00	2029	2.67%	more
☆ RAHIMTEXT	197.40	1003	3.40%	more
☆ RAKCERAMIC	23.50	8951	1.29%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	153.90	917	1.72%	more
☆ RDFOOD	21.00	162555	0.96%	more
☆ RECKITTBEN	3364.80	1848	0.00%	more
☆ REGENTTEX	4.40	1047	0.00%	more
☆ RELIANCE1	11.40	25516	0.88%	more
☆ RELIANCINS	91.00	11315	1.45%	more
☆ RENATA	415.00	456	0.07%	more
☆ RENWICKJA	555.00	2	2.76%	more
☆ REPUBLIC	31.80	2599	3.25%	more
☆ RINGSHINE	3.60	205323	2.86%	more
☆ ROBI	29.80	283396	0.68%	more
☆ RSRMSTEEL	7.60	10	4.11%	more
☆ RUNNERAUTO	41.70	160692	1.46%	more
☆ RUPALIBANK	16.70	2040	1.21%	more
☆ RUPALIINS	23.70	4800	2.60%	more
☆ RUPALILIFE	86.70	5500	0.35%	more
☆ SAFKOSPINN	20.50	14301	1.49%	more
☆ SAIFPOWER	6.30	2710	1.61%	more
☆ SAIHAMCOT	21.90	736464	0.92%	more
☆ SAIHAMTEX	19.80	183932	0.00%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.80	15789	0.64%	more
☆ SALVO	36.00	1804006	5.88%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.50	2901	1.00%	more
☆ SAMORITA	69.00	201	1.77%	more
☆ SANDHANINS	22.20	12110	1.83%	more
☆ SAPORTL	50.50	24220	0.80%	more
☆ SBACBANK	5.70	9627	0.00%	more
☆ SEAPEARL	35.50	91674	1.43%	more
☆ SEMLFBSLGF	5.30	75	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	1827	0.63%	more
☆ SHARPIND	15.50	850	0.00%	more
☆ SHASHADNIM	20.30	34551	1.50%	more
☆ SHEPHERD	16.70	576581	2.45%	more
☆ SHURWID	6.30	8502	1.61%	more
☆ SHYAMPSUG	151.60	2199	-0.59%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.20	283121	-1.58%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.10	328123	0.63%	more
☆ SILVAPHL	11.30	22700	0.00%	more
☆ SIMTEX	25.00	487475	0.81%	more
☆ SINGERBD	82.90	113	1.47%	more
☆ SINOBANGLA	54.40	100176	1.49%	more
☆ SIPLC	70.10	5409	1.45%	more
☆ SKTRIMS	9.00	63883	1.12%	more
☆ SLIPLC	71.60	18817	0.28%	more
☆ SONALIANSH	172.40	30	0.47%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	220.00	6944	0.50%	more
☆ SONARBAINS	37.10	1519993	9.76%	more
☆ SONARGAON	35.60	15068	0.85%	more
☆ SOUTHEASTB	9.90	104034	1.02%	more
☆ SPCERAMICS	21.10	166523	0.48%	more
☆ SPCL	54.40	133365	0.18%	more
☆ SQUARETEXT	47.60	161	1.71%	more
☆ SQURPHARMA	212.50	5073	1.05%	more
☆ SSSTEEL	4.80	10101	0.00%	more
☆ STANCERAM	72.80	2	3.12%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.80	17200	1.82%	more
☆ STANDBANKL	4.40	250	0.00%	more
☆ STYLECRAFT	51.20	40170	-0.58%	more
☆ SUMITPOWER	13.90	17210	0.72%	more
☆ SUNLIFEINS	68.20	831	1.04%	more
☆ TAKAFULINS	32.40	2650	3.18%	more
☆ TALLUSPIN	8.00	15041	1.27%	more
☆ TAMIJTEX	121.50	1416	0.16%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	40.60	610321	1.00%	more
☆ TILIL	46.10	12733	0.44%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.60	1	1.22%	more
☆ TOSRIFA	18.00	48517	1.12%	more
☆ TRUSTB1MF	3.10	35496	3.33%	more
☆ TRUSTBANK	16.20	8595	0.00%	more
☆ TUNGHAI	3.10	30010	3.33%	more
☆ UCB	9.00	310	0.00%	more
☆ UNILEVERCL	2041.60	688	-1.25%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	6700	2.44%	more
☆ UNIONINS	34.00	7435	3.66%	more
☆ UNIQUEHRL	37.10	11001	-0.27%	more
☆ UNITEDFIN	13.10	7803	1.55%	more
☆ UNITEDINS	43.40	20245	2.36%	more
☆ UPGDCL	116.90	20	0.17%	more
☆ USMANIAGL	37.00	10	2.78%	more
☆ UTTARABANK	26.10	255749	0.38%	more
☆ UTTARAFIN	12.60	1000	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	147000	0.00%	more
☆ VFSTDL	12.00	26210	0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	361.80	637	0.70%	more
☆ WATACHEM	137.70	1131	0.73%	more
☆ WMSHIPYARD	8.60	3000	2.38%	more
☆ YPL	23.10	128018	1.76%	more
☆ ZAHEENSPIN	5.80	10001	1.75%	more
☆ ZAHINTEX	7.90	5354	0.00%	more
☆ ZEALBANGLA	122.50	4501	0.25%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search