DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:25:53 AM 07 May (Just Now)
DSEX: 5271.55 || 23.19

|| 0.44%

Trade: 83394 Volume: 97276496 Value: 3300.67(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	614816	0.00%	more
☆ 1STPRIMFMF	19.20	48857	0.52%	more
☆ AAMRANET	16.00	28779	0.63%	more
☆ AAMRATECH	12.30	19360	0.82%	more
☆ ABB1STMF	3.10	315476	0.00%	more
☆ ABBANK	4.60	184278	0.00%	more
☆ ACFL	18.60	60278	0.00%	more
☆ ACI	191.50	3291	0.31%	more
☆ ACIFORMULA	141.00	524	0.43%	more
☆ ACMELAB	76.60	57636	0.13%	more
☆ ACMEPL	23.20	1133901	0.87%	more
☆ ACTIVEFINE	6.70	21763	0.00%	more
☆ ADNTEL	60.00	85747	0.50%	more
☆ ADVENT	13.70	168043	0.74%	more
☆ AFCAGRO	7.20	23904	0.00%	more
☆ AFTABAUTO	26.90	19862	-0.37%	more
☆ AGNISYSL	25.80	1296988	0.78%	more
☆ AGRANINS	22.60	62011	2.26%	more
☆ AIBL1STIMF	4.00	37268	2.56%	more
☆ AIL	31.90	94511	0.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	99.60	109777	0.40%	more
☆ ALARABANK	13.50	27812	1.50%	more
☆ ALIF	5.40	282575	1.89%	more
☆ ALLTEX	17.20	294870	-1.15%	more
☆ AMANFEED	27.60	158681	-0.72%	more
☆ AMBEEPHA	754.90	2117	-0.05%	more
☆ AMCL(PRAN)	210.90	101	0.24%	more
☆ ANLIMAYARN	20.80	20717	4.00%	more
☆ ANWARGALV	99.70	252966	0.71%	more
☆ AOL	15.50	93118	0.00%	more
☆ APEXFOODS	263.50	4658	0.84%	more
☆ APEXFOOT	195.60	16694	-0.05%	more
☆ APEXSPINN	360.50	98451	1.64%	more
☆ APEXTANRY	96.00	120655	0.63%	more
☆ APOLOISPAT	3.20	404739	0.00%	more
☆ ARAMIT	167.50	1953	-0.71%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.50	3358257	3.93%	more
☆ ASIAINS	38.70	126242	3.20%	more
☆ ASIAPACINS	42.70	184511	2.40%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	104.60	340411	-1.32%	more
☆ ATLASBANG	74.00	1929	0.82%	more
☆ AZIZPIPES	60.20	19450	-0.50%	more
☆ BANGAS	134.90	22205	0.30%	more
☆ BANKASIA	19.70	119100	1.03%	more
☆ BARKAPOWER	8.00	7658	0.00%	more
☆ BATASHOE	830.00	20	0.00%	more
☆ BATBC	220.00	28398	0.14%	more
☆ BAYLEASING	4.40	55720	0.00%	more
☆ BBS	12.90	3957453	1.57%	more
☆ BBSCABLES	20.10	251075	1.01%	more
☆ BDAUTOCA	226.10	80890	1.80%	more
☆ BDCOM	28.10	103778	1.08%	more
☆ BDFINANCE	11.30	38995	0.00%	more
☆ BDLAMPS	190.00	34906	2.15%	more
☆ BDTHAI	12.30	202305	0.82%	more
☆ BDTHAIFOOD	21.50	2553115	2.38%	more
☆ BDWELDING	14.30	14151	2.88%	more
☆ BEACHHATCH	29.10	35918	0.00%	more
☆ BEACONPHAR	105.80	149578	1.44%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.70	163654	0.78%	more
☆ BERGERPBL	1378.00	350	-0.13%	more
☆ BESTHLDNG	12.70	156285	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.50	137179	1.90%	more
☆ BIFC	4.20	8494	-2.33%	more
☆ BNICL	85.80	1623644	4.51%	more
☆ BPML	27.30	2301	1.87%	more
☆ BPPL	16.50	894382	0.00%	more
☆ BRACBANK	73.60	162057	1.10%	more
☆ BSC	104.00	65342	0.10%	more
☆ BSCPLC	140.50	4873	0.07%	more
☆ BSRMLTD	85.20	13634	0.71%	more
☆ BSRMSTEEL	73.20	78951	0.41%	more
☆ BXPHARMA	125.00	550131	0.89%	more
☆ CAPITECGBF	7.00	31304	1.45%	more
☆ CAPMBDBLMF	12.30	261864	0.00%	more
☆ CAPMIBBLMF	9.80	300455	3.16%	more
☆ CENTRALINS	40.90	181218	1.74%	more
☆ CENTRALPHL	8.50	91389	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1100875	-0.37%	more
☆ CITYGENINS	104.50	140100	2.45%	more
☆ CLICL	54.40	36134	1.12%	more
☆ CNATEX	3.30	26009	0.00%	more
☆ CONFIDCEM	60.20	54897	-0.17%	more
☆ CONTININS	27.70	304648	4.92%	more
☆ COPPERTECH	25.80	1448273	0.39%	more
☆ CROWNCEMNT	48.50	7613	-0.21%	more
☆ CRYSTALINS	74.40	380796	2.90%	more
☆ CVOPRL	157.30	79998	-0.13%	more
☆ DACCADYE	15.30	20177	0.00%	more
☆ DAFODILCOM	127.60	72315	1.67%	more
☆ DBH	38.70	6711	0.00%	more
☆ DBH1STMF	4.60	284261	4.55%	more
☆ DELTALIFE	75.10	7403	1.35%	more
☆ DELTASPINN	6.60	351049	0.00%	more
☆ DESCO	21.60	23314	0.00%	more
☆ DESHBANDHU	17.80	329004	1.14%	more
☆ DGIC	22.50	127250	2.27%	more
☆ DHAKABANK	12.40	637072	1.64%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.80	44578	2.84%	more
☆ DOMINAGE	73.70	1961138	3.08%	more
☆ DOREENPWR	29.60	184730	0.00%	more
☆ DSHGARME	122.70	50055	-0.97%	more
☆ DSSL	9.40	315542	1.08%	more
☆ DULAMIACOT	128.70	1250	0.78%	more
☆ DUTCHBANGL	42.90	666695	1.66%	more
☆ EASTERNINS	55.80	74047	1.64%	more
☆ EASTLAND	22.30	204635	2.29%	more
☆ EASTRNLUB	1596.10	3692	2.06%	more
☆ EBL	24.00	2988020	-12.09%	more
☆ EBL1STMF	3.80	14757	2.70%	more
☆ EBLNRBMF	3.20	1204220	0.00%	more
☆ ECABLES	122.80	4434	0.24%	more
☆ EGEN	23.20	310127	0.87%	more
☆ EHL	80.60	117862	1.13%	more
☆ EIL	27.40	156387	2.24%	more
☆ EMERALDOIL	15.20	7876	-0.65%	more
☆ ENVOYTEX	49.50	25487	0.00%	more
☆ EPGL	17.80	235428	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.50	109700	-0.44%	more
☆ ETL	10.80	1224059	0.00%	more
☆ EXIM1STMF	3.60	114132	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	282899	0.00%	more
☆ FARCHEM	16.00	23788	0.63%	more
☆ FAREASTFIN	2.10	504284	0.00%	more
☆ FAREASTLIF	21.20	26937	0.95%	more
☆ FASFIN	2.30	394447	0.00%	more
☆ FBFIF	3.10	22902	3.33%	more
☆ FEDERALINS	22.90	181567	2.69%	more
☆ FEKDIL	14.20	134680	0.00%	more
☆ FINEFOODS	569.10	81228	3.44%	more
☆ FIRSTFIN	4.40	14001	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.20	88396	0.76%	more
☆ FUWANGCER	12.50	357846	0.81%	more
☆ FUWANGFOOD	9.60	41283	0.00%	more
☆ GBBPOWER	8.20	4034	2.50%	more
☆ GEMINISEA	113.60	4690	0.26%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	72925	1.13%	more
☆ GENNEXT	3.00	175190	0.00%	more
☆ GHAIL	12.90	206005	0.78%	more
☆ GHCL	18.90	2005	1.61%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	82317	0.00%	more
☆ GLOBALINS	32.00	418155	6.67%	more
☆ GOLDENSON	14.40	579679	0.70%	more
☆ GP	241.70	14430	0.25%	more
☆ GPHISPAT	16.10	139151	0.63%	more
☆ GQBALLPEN	677.70	36494	1.79%	more
☆ GRAMEENS2	12.30	6901	0.82%	more
☆ GREENDELMF	3.30	79535	0.00%	more
☆ GREENDELT	62.20	85285	4.54%	more
☆ GSPFINANCE	3.80	40116	-2.56%	more
☆ HAKKANIPUL	82.40	502280	1.48%	more
☆ HAMI	190.70	31061	2.31%	more
☆ HEIDELBCEM	203.00	3022	0.59%	more
☆ HFL	13.40	285759	6.35%	more
☆ HRTEX	18.70	2802	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	2221	-0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	311.70	1975	1.37%	more
☆ IBP	13.50	408730	0.00%	more
☆ ICB	35.90	4684	1.13%	more
☆ ICB3RDNRB	4.50	8510	0.00%	more
☆ ICBAGRANI1	6.80	6078	0.00%	more
☆ ICBAMCL2ND	6.00	1520	0.00%	more
☆ ICBEPMF1S1	5.80	48535	0.00%	more
☆ ICBIBANK	2.70	53745	0.00%	more
☆ ICBSONALI1	4.60	84923	0.00%	more
☆ ICICL	23.40	222946	2.63%	more
☆ IDLC	36.90	82818	0.54%	more
☆ IFADAUTOS	22.30	172626	0.00%	more
☆ IFIC	4.40	328693	0.00%	more
☆ IFIC1STMF	3.60	643991	0.00%	more
☆ IFILISLMF1	4.00	50070	0.00%	more
☆ ILFSL	2.20	168186	4.76%	more
☆ INDEXAGRO	74.60	8140	-0.27%	more
☆ INTECH	34.90	168825	0.58%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	25834	0.00%	more
☆ IPDC	18.80	140490	0.53%	more
☆ ISLAMIBANK	32.60	80624	0.00%	more
☆ ISLAMICFIN	10.30	18618	-0.96%	more
☆ ISLAMIINS	43.20	17202	2.61%	more
☆ ISNLTD	57.50	191127	2.13%	more
☆ ITC	38.70	91157	0.52%	more
☆ JAMUNABANK	25.10	770896	0.00%	more
☆ JAMUNAOIL	169.00	705	0.18%	more
☆ JANATAINS	36.00	624696	2.86%	more
☆ JHRML	50.50	288467	-0.79%	more
☆ JMISMDL	129.60	18819	0.31%	more
☆ JUTESPINN	216.90	6930	4.03%	more
☆ KARNAPHULI	31.30	192338	2.96%	more
☆ KAY&QUE	471.00	30927	-0.17%	more
☆ KBPPWBIL	48.80	525450	0.62%	more
☆ KDSALTD	46.50	132457	0.43%	more
☆ KEYACOSMET	4.60	187171	2.22%	more
☆ KOHINOOR	505.00	397	0.54%	more
☆ KPCL	10.90	34443	0.93%	more
		Refresh	Bottom	Top
☆ KPPL	15.40	48544	1.32%	more
☆ KTL	9.20	49865	0.00%	more
☆ LANKABAFIN	13.60	142825	0.00%	more
☆ LEGACYFOOT	74.00	216174	0.68%	more
☆ LHB	50.00	98105	0.20%	more
☆ LIBRAINFU	627.00	620	-0.63%	more
☆ LINDEBD	660.00	12001	3.06%	more
☆ LOVELLO	79.50	944993	-0.87%	more
☆ LRBDL	10.00	52693	1.01%	more
☆ LRGLOBMF1	3.10	40940	3.33%	more
☆ MAGURAPLEX	83.00	23739	0.24%	more
☆ MAKSONSPIN	5.70	11954	0.00%	more
☆ MALEKSPIN	29.00	1847278	-1.69%	more
☆ MARICO	2750.00	218	0.30%	more
☆ MATINSPINN	47.80	82072	0.42%	more
☆ MBL1STMF	3.80	39300	2.70%	more
☆ MEGCONMILK	33.50	4760	0.60%	more
☆ MEGHNACEM	30.90	1020	-0.32%	more
☆ MEGHNAINS	29.00	313288	2.47%	more
☆ MEGHNALIFE	54.00	53872	-0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.30	14098	1.41%	more
☆ MERCANBANK	7.10	149101	1.43%	more
☆ MERCINS	25.80	18801	3.61%	more
☆ METROSPIN	9.00	29966	1.12%	more
☆ MHSML	24.20	1614848	1.26%	more
☆ MIDASFIN	5.70	1	3.64%	more
☆ MIDLANDBNK	15.40	168465	0.00%	more
☆ MIRACLEIND	26.80	72887	1.90%	more
☆ MIRAKHTER	40.60	1095577	-1.46%	more
☆ MITHUNKNIT	15.80	27871	-0.63%	more
☆ MJLBD	90.40	61417	1.01%	more
☆ MLDYEING	8.50	88928	1.19%	more
☆ MONNOAGML	356.10	27953	0.65%	more
☆ MONNOCERA	107.90	1463657	3.55%	more
☆ MONNOFABR	23.30	2284899	1.75%	more
☆ MONOSPOOL	102.50	267319	-0.29%	more
☆ MPETROLEUM	201.80	11386	0.25%	more
☆ MTB	12.70	83955	1.60%	more
☆ NAHEEACP	22.90	132660	0.88%	more
☆ NATLIFEINS	99.00	52	-0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	18291	0.00%	more
☆ NAVANAPHAR	59.50	123520	1.19%	more
☆ NBL	4.10	124323	2.50%	more
☆ NCCBANK	16.60	1637500	0.61%	more
☆ NCCBLMF1	4.20	302	2.44%	more
☆ NEWLINE	5.30	520	1.92%	more
☆ NFML	15.80	1135214	1.28%	more
☆ NHFIL	22.80	58670	0.00%	more
☆ NITOLINS	0.00	47131	0.33%	more
☆ NORTHERN	111.10	2801	3.45%	more
☆ NORTHRNINS	30.90	9241	3.69%	more
☆ NPOLYMER	28.90	27091	0.35%	more
☆ NRBBANK	6.00	175	1.69%	more
☆ NRBCBANK	7.30	74725	0.00%	more
☆ NTC	161.50	1	1.64%	more
☆ NTLTUBES	60.30	39348	0.17%	more
☆ NURANI	3.00	2000	0.00%	more
☆ OAL	5.60	125931	0.00%	more
☆ OIMEX	13.70	283607	3.01%	more
☆ OLYMPIC	144.60	40767	0.49%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.60	196344	1.54%	more
☆ ORIONINFU	311.00	79988	0.42%	more
☆ ORIONPHARM	26.00	33019	-0.76%	more
☆ PADMALIFE	17.00	1052	0.00%	more
☆ PADMAOIL	174.60	4692	0.29%	more
☆ PARAMOUNT	52.40	73697	2.95%	more
☆ PDL	5.40	20004	0.00%	more
☆ PENINSULA	20.20	61593	1.00%	more
☆ PEOPLESINS	51.60	555690	4.88%	more
☆ PF1STMF	7.20	408044	4.35%	more
☆ PHARMAID	550.00	1686	0.82%	more
☆ PHENIXINS	38.30	154351	3.79%	more
☆ PHOENIXFIN	3.80	1045	2.70%	more
☆ PHPMF1	3.10	170903	3.33%	more
☆ PIONEERINS	61.10	151156	4.80%	more
☆ PLFSL	2.20	865642	0.00%	more
☆ POPULAR1MF	3.00	157369	0.00%	more
☆ POPULARLIF	54.60	54241	0.55%	more
☆ POWERGRID	31.50	15195	0.64%	more
☆ PRAGATIINS	74.90	235673	2.04%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	189.30	31617	1.28%	more
☆ PREMIERBAN	4.10	28129	2.50%	more
☆ PREMIERCEM	38.80	32489	0.52%	more
☆ PREMIERLEA	2.10	751189	0.00%	more
☆ PRIME1ICBA	4.60	71951	2.22%	more
☆ PRIMEBANK	29.00	74906	0.00%	more
☆ PRIMEFIN	3.40	77446	0.00%	more
☆ PRIMEINSUR	34.40	423388	6.83%	more
☆ PRIMELIFE	40.50	20731	1.25%	more
☆ PRIMETEX	18.60	10701	0.00%	more
☆ PROGRESLIF	40.10	3447	-0.25%	more
☆ PROVATIINS	35.80	291029	4.68%	more
☆ PTL	60.10	138180	-0.50%	more
☆ PUBALIBANK	38.60	125477	0.26%	more
☆ PURABIGEN	28.50	660551	5.56%	more
☆ QUASEMIND	40.50	142297	0.75%	more
☆ QUEENSOUTH	12.40	466415	0.81%	more
☆ RAHIMAFOOD	95.30	5210	1.93%	more
☆ RAHIMTEXT	193.80	3180	1.52%	more
☆ RAKCERAMIC	23.30	51395	0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.20	16311	-0.07%	more
☆ RDFOOD	20.70	401003	-0.48%	more
☆ RECKITTBEN	3370.00	35	0.15%	more
☆ REGENTTEX	4.50	91232	2.27%	more
☆ RELIANCE1	11.30	104387	0.00%	more
☆ RELIANCINS	91.80	485125	2.34%	more
☆ RENATA	415.90	8941	0.29%	more
☆ RENWICKJA	555.00	2	2.76%	more
☆ REPUBLIC	32.70	78029	6.17%	more
☆ RINGSHINE	3.60	375972	2.86%	more
☆ ROBI	29.70	579557	0.34%	more
☆ RSRMSTEEL	7.60	10	4.11%	more
☆ RUNNERAUTO	41.20	502333	0.24%	more
☆ RUPALIBANK	16.50	15585	0.00%	more
☆ RUPALIINS	23.90	62913	3.46%	more
☆ RUPALILIFE	86.90	37373	0.58%	more
☆ SAFKOSPINN	20.70	34690	2.48%	more
☆ SAIFPOWER	6.20	12345	0.00%	more
☆ SAIHAMCOT	21.90	1886369	0.92%	more
☆ SAIHAMTEX	19.50	905574	-1.52%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.60	74299	-0.64%	more
☆ SALVO	35.60	2987300	4.71%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.90	10094	1.36%	more
☆ SAMORITA	68.00	1463	0.29%	more
☆ SANDHANINS	22.00	118992	0.92%	more
☆ SAPORTL	50.00	272733	-0.20%	more
☆ SBACBANK	5.70	15982	0.00%	more
☆ SEAPEARL	35.00	336102	0.00%	more
☆ SEMLFBSLGF	5.30	77	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	116007	1.27%	more
☆ SHARPIND	15.60	3915	0.65%	more
☆ SHASHADNIM	19.90	113556	-0.50%	more
☆ SHEPHERD	16.60	1520594	1.84%	more
☆ SHURWID	6.20	10802	0.00%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.50	867474	-0.63%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.00	985003	0.00%	more
☆ SILVAPHL	11.20	181155	-0.88%	more
☆ SIMTEX	24.70	1169311	-0.40%	more
☆ SINGERBD	81.00	18603	-0.86%	more
☆ SINOBANGLA	54.20	341689	1.12%	more
☆ SIPLC	71.70	91040	3.76%	more
☆ SKTRIMS	9.00	158	1.12%	more
☆ SLIPLC	72.20	100033	1.12%	more
☆ SONALIANSH	170.00	22641	-0.93%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	218.70	32120	-0.09%	more
☆ SONARBAINS	37.10	2137495	9.76%	more
☆ SONARGAON	35.20	76995	-0.28%	more
☆ SOUTHEASTB	9.90	280887	1.02%	more
☆ SPCERAMICS	20.90	781860	-0.48%	more
☆ SPCL	53.70	643518	-1.10%	more
☆ SQUARETEXT	46.80	2554	0.00%	more
☆ SQURPHARMA	210.90	50337	0.29%	more
☆ SSSTEEL	4.90	73016	2.08%	more
☆ STANCERAM	71.00	193	0.57%	more
		Refresh	Bottom	Top
☆ STANDARINS	45.00	159711	2.27%	more
☆ STANDBANKL	4.40	21936	0.00%	more
☆ STYLECRAFT	51.30	1245	0.20%	more
☆ SUMITPOWER	13.80	57964	0.00%	more
☆ SUNLIFEINS	69.50	170448	2.96%	more
☆ TAKAFULINS	32.50	7910	3.50%	more
☆ TALLUSPIN	8.00	24420	1.27%	more
☆ TAMIJTEX	122.10	14313	0.66%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	41.60	2024199	3.48%	more
☆ TILIL	46.20	73621	0.65%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	14858	0.00%	more
☆ TOSRIFA	17.80	132881	0.00%	more
☆ TRUSTB1MF	3.10	154152	3.33%	more
☆ TRUSTBANK	16.30	74190	0.62%	more
☆ TUNGHAI	3.10	39020	3.33%	more
☆ UCB	9.00	198801	0.00%	more
☆ UNILEVERCL	2042.00	11	0.02%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	135360	0.00%	more
☆ UNIONINS	34.20	167589	4.27%	more
☆ UNIQUEHRL	37.20	118350	0.00%	more
☆ UNITEDFIN	13.10	76946	1.55%	more
☆ UNITEDINS	43.30	64247	2.12%	more
☆ UPGDCL	117.40	2929	0.60%	more
☆ USMANIAGL	36.00	9029	0.00%	more
☆ UTTARABANK	26.00	1531646	0.00%	more
☆ UTTARAFIN	12.70	2026	0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	158025	0.00%	more
☆ VFSTDL	11.90	158208	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.20	6445	-0.03%	more
☆ WATACHEM	136.70	8461	0.00%	more
☆ WMSHIPYARD	8.40	114939	0.00%	more
☆ YPL	23.20	358159	2.20%	more
☆ ZAHEENSPIN	5.70	71548	0.00%	more
☆ ZAHINTEX	8.10	19244	2.53%	more
☆ ZEALBANGLA	122.40	5935	0.16%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search