DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 26 Feb (34 minutes ago)
DSEX: 5600.27 || 45.44

|| 0.82%

Trade: 204678 Volume: 312265682 Value: 9472.82(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	920308	0.00%	more
☆ 1STPRIMFMF	19.30	176959	1.58%	more
☆ AAMRANET	17.30	262711	2.37%	more
☆ AAMRATECH	12.10	102563	0.83%	more
☆ ABB1STMF	3.00	2478988	7.14%	more
☆ ABBANK	6.60	4312238	1.54%	more
☆ ACFL	18.00	27354	0.00%	more
☆ ACI	227.90	718104	3.50%	more
☆ ACIFORMULA	150.40	189126	0.80%	more
☆ ACMELAB	81.10	838814	1.63%	more
☆ ACMEPL	16.60	1700238	0.61%	more
☆ ACTIVEFINE	7.10	693718	4.41%	more
☆ ADNTEL	64.80	571789	-0.46%	more
☆ ADVENT	14.20	126138	0.71%	more
☆ AFCAGRO	7.40	55924	1.37%	more
☆ AFTABAUTO	29.90	216151	3.10%	more
☆ AGNISYSL	22.40	1119617	1.36%	more
☆ AGRANINS	23.60	31014	0.00%	more
☆ AIBL1STIMF	3.80	445660	-2.56%	more
☆ AIL	29.50	573163	4.61%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	132.20	121425	2.24%	more
☆ ALARABANK	16.60	699509	1.84%	more
☆ ALIF	4.60	406672	2.22%	more
☆ ALLTEX	15.20	427432	0.00%	more
☆ AMANFEED	24.40	474824	0.83%	more
☆ AMBEEPHA	787.70	885	1.26%	more
☆ AMCL(PRAN)	214.50	7520	-0.37%	more
☆ ANLIMAYARN	19.00	164312	-3.06%	more
☆ ANWARGALV	103.50	788227	0.29%	more
☆ AOL	16.40	311810	3.14%	more
☆ APEXFOODS	237.70	18341	0.64%	more
☆ APEXFOOT	191.70	48226	0.21%	more
☆ APEXSPINN	212.00	161714	-0.98%	more
☆ APEXTANRY	71.00	18435	1.28%	more
☆ APOLOISPAT	2.90	2461767	7.41%	more
☆ ARAMIT	174.70	6141	0.87%	more
☆ ARAMITCEM	12.10	37508	1.68%	more
☆ ARGONDENIM	17.60	188689	0.57%	more
☆ ASIAINS	41.50	543364	-0.95%	more
☆ ASIAPACINS	38.50	146245	-0.77%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	59.10	2052964	-3.59%	more
☆ ATLASBANG	55.20	2203	-2.82%	more
☆ AZIZPIPES	57.00	108225	5.75%	more
☆ BANGAS	127.10	127504	2.25%	more
☆ BANKASIA	0.00	7157384	4.29%	more
☆ BARKAPOWER	8.10	336520	0.00%	more
☆ BATASHOE	855.00	1481	2.22%	more
☆ BATBC	274.40	213217	-1.26%	more
☆ BAYLEASING	5.80	1410539	9.43%	more
☆ BBS	10.40	787884	0.00%	more
☆ BBSCABLES	17.20	967370	1.78%	more
☆ BDAUTOCA	150.70	296855	5.46%	more
☆ BDCOM	28.50	2319102	4.78%	more
☆ BDFINANCE	13.10	183492	0.77%	more
☆ BDLAMPS	145.50	25728	0.07%	more
☆ BDTHAI	11.70	1146377	0.00%	more
☆ BDTHAIFOOD	17.50	5094771	-0.57%	more
☆ BDWELDING	18.40	208888	-5.64%	more
☆ BEACHHATCH	33.40	575297	4.70%	more
☆ BEACONPHAR	109.70	388920	1.29%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.80	591910	3.30%	more
☆ BERGERPBL	1439.50	10688	-0.10%	more
☆ BESTHLDNG	13.50	440262	3.05%	more
☆ BEXIMCO	110.10	14	0.00%	more
☆ BGIC	34.20	49007	0.29%	more
☆ BIFC	5.50	134181	10.00%	more
☆ BNICL	55.50	239979	0.00%	more
☆ BPML	28.90	207178	-0.34%	more
☆ BPPL	15.50	1631303	0.00%	more
☆ BRACBANK	87.50	2977472	-1.80%	more
☆ BSC	116.00	745875	0.69%	more
☆ BSCPLC	146.00	169222	-0.07%	more
☆ BSRMLTD	84.10	105246	0.00%	more
☆ BSRMSTEEL	74.00	343724	1.51%	more
☆ BXPHARMA	131.60	1602071	3.87%	more
☆ CAPITECGBF	7.00	628857	0.00%	more
☆ CAPMBDBLMF	10.10	692350	0.00%	more
☆ CAPMIBBLMF	8.40	140226	1.20%	more
☆ CENTRALINS	41.80	715212	-0.48%	more
☆ CENTRALPHL	9.00	546672	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	33.00	15857673	2.48%	more
☆ CITYGENINS	85.60	609811	-0.35%	more
☆ CLICL	58.30	412776	-0.34%	more
☆ CNATEX	2.90	1117364	0.00%	more
☆ CONFIDCEM	69.80	1263568	6.73%	more
☆ CONTININS	25.90	144763	0.39%	more
☆ COPPERTECH	20.50	428002	0.99%	more
☆ CROWNCEMNT	51.20	7108	0.39%	more
☆ CRYSTALINS	76.20	73475	0.00%	more
☆ CVOPRL	166.80	269060	0.42%	more
☆ DACCADYE	18.60	181516	0.00%	more
☆ DAFODILCOM	61.30	237785	4.43%	more
☆ DBH	38.90	123426	-0.26%	more
☆ DBH1STMF	4.70	1211046	0.00%	more
☆ DELTALIFE	76.10	77799	0.53%	more
☆ DELTASPINN	5.80	422158	0.00%	more
☆ DESCO	23.80	84164	0.85%	more
☆ DESHBANDHU	17.20	1257881	4.24%	more
☆ DGIC	21.80	54097	0.93%	more
☆ DHAKABANK	14.00	7477126	1.45%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.70	69715	0.76%	more
☆ DOMINAGE	36.30	884774	-1.36%	more
☆ DOREENPWR	29.20	442087	0.00%	more
☆ DSHGARME	112.80	30844	-0.09%	more
☆ DSSL	8.80	876199	1.15%	more
☆ DULAMIACOT	137.80	69966	2.30%	more
☆ DUTCHBANGL	43.80	1356536	3.30%	more
☆ EASTERNINS	53.80	58627	-0.19%	more
☆ EASTLAND	21.40	185697	0.00%	more
☆ EASTRNLUB	1581.20	7561	-0.28%	more
☆ EBL	28.70	5723187	2.14%	more
☆ EBL1STMF	3.70	77310	0.00%	more
☆ EBLNRBMF	2.70	933170	3.85%	more
☆ ECABLES	118.90	3100	0.51%	more
☆ EGEN	22.60	2228782	2.26%	more
☆ EHL	80.20	120014	0.75%	more
☆ EIL	29.10	265548	-0.34%	more
☆ EMERALDOIL	16.30	846109	9.40%	more
☆ ENVOYTEX	52.30	242222	1.36%	more
☆ EPGL	17.20	488107	-0.58%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.70	224811	1.47%	more
☆ ETL	10.00	1625643	1.01%	more
☆ EXIM1STMF	3.00	887217	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.20	4813328	10.00%	more
☆ FARCHEM	14.20	93627	1.43%	more
☆ FAREASTFIN	1.70	958819	6.25%	more
☆ FAREASTLIF	24.00	10890	0.00%	more
☆ FASFIN	1.70	210537	6.25%	more
☆ FBFIF	2.90	122606	0.00%	more
☆ FEDERALINS	21.10	125104	1.44%	more
☆ FEKDIL	14.70	902671	0.68%	more
☆ FINEFOODS	470.90	157766	-0.02%	more
☆ FIRSTFIN	5.30	553284	6.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	15.00	366205	1.35%	more
☆ FUWANGCER	12.00	1295237	2.56%	more
☆ FUWANGFOOD	10.10	588688	0.00%	more
☆ GBBPOWER	8.60	309682	2.38%	more
☆ GEMINISEA	121.70	15307	0.08%	more
		Refresh	Bottom	Top
☆ GENEXIL	28.30	1194180	1.80%	more
☆ GENNEXT	2.80	1398373	0.00%	more
☆ GHAIL	11.70	1411271	3.54%	more
☆ GHCL	19.80	61108	1.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	515663	1.64%	more
☆ GLOBALINS	29.30	170446	-0.34%	more
☆ GOLDENSON	10.40	688953	1.96%	more
☆ GP	262.10	519082	-1.13%	more
☆ GPHISPAT	17.50	832959	2.34%	more
☆ GQBALLPEN	523.90	34383	-1.74%	more
☆ GRAMEENS2	12.50	201530	-0.79%	more
☆ GREENDELMF	3.20	130724	0.00%	more
☆ GREENDELT	57.30	138799	-0.35%	more
☆ GSPFINANCE	4.90	1947541	8.89%	more
☆ HAKKANIPUL	74.90	354881	0.00%	more
☆ HAMI	152.30	74811	1.06%	more
☆ HEIDELBCEM	240.50	13053	2.51%	more
☆ HFL	7.40	73179	5.71%	more
☆ HRTEX	18.20	60696	1.68%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.40	51056	0.47%	more
☆ IBBL2PBOND	4200.00	1	0.00%	more
☆ IBNSINA	329.90	150461	0.00%	more
☆ IBP	14.10	2058417	0.71%	more
☆ ICB	41.40	136629	2.48%	more
☆ ICB3RDNRB	4.40	22975	0.00%	more
☆ ICBAGRANI1	6.50	42066	-1.52%	more
☆ ICBAMCL2ND	6.20	131986	1.64%	more
☆ ICBEPMF1S1	4.90	255709	-2.00%	more
☆ ICBIBANK	3.30	3870438	10.00%	more
☆ ICBSONALI1	4.60	192195	4.55%	more
☆ ICICL	23.00	148201	0.88%	more
☆ IDLC	42.40	530366	1.19%	more
☆ IFADAUTOS	22.40	511995	1.36%	more
☆ IFIC	6.30	10564379	5.00%	more
☆ IFIC1STMF	3.00	1149136	3.45%	more
☆ IFILISLMF1	4.00	281908	-2.44%	more
☆ ILFSL	1.60	1341253	6.67%	more
☆ INDEXAGRO	69.10	38515	0.00%	more
☆ INTECH	37.40	3593235	9.68%	more
		Refresh	Bottom	Top
☆ INTRACO	19.40	201594	0.52%	more
☆ IPDC	20.50	1420005	0.99%	more
☆ ISLAMIBANK	45.70	1316607	3.63%	more
☆ ISLAMICFIN	12.00	1008811	0.84%	more
☆ ISLAMIINS	39.20	18440	-0.25%	more
☆ ISNLTD	81.20	817929	8.27%	more
☆ ITC	40.10	466705	1.01%	more
☆ JAMUNABANK	26.10	5542811	2.35%	more
☆ JAMUNAOIL	177.00	36809	0.51%	more
☆ JANATAINS	26.00	108065	1.17%	more
☆ JHRML	45.40	171166	-0.22%	more
☆ JMISMDL	128.00	15833	0.16%	more
☆ JUTESPINN	245.50	35863	5.46%	more
☆ KARNAPHULI	30.60	299680	0.33%	more
☆ KAY&QUE	494.10	198119	-1.94%	more
☆ KBPPWBIL	54.50	5358808	7.50%	more
☆ KDSALTD	42.40	332788	0.24%	more
☆ KEYACOSMET	5.50	945935	0.00%	more
☆ KOHINOOR	520.70	7600	0.64%	more
☆ KPCL	11.00	266663	0.92%	more
		Refresh	Bottom	Top
☆ KPPL	16.90	1210362	1.81%	more
☆ KTL	9.50	192344	0.00%	more
☆ LANKABAFIN	15.60	1123230	1.30%	more
☆ LEGACYFOOT	57.20	242344	-0.69%	more
☆ LHB	54.50	978102	1.11%	more
☆ LIBRAINFU	673.10	3629	0.21%	more
☆ LINDEBD	837.80	3420	0.24%	more
☆ LOVELLO	70.00	1934343	3.09%	more
☆ LRBDL	10.00	249966	1.01%	more
☆ LRGLOBMF1	3.00	25924	0.00%	more
☆ MAGURAPLEX	90.20	120665	0.11%	more
☆ MAKSONSPIN	5.90	246422	0.00%	more
☆ MALEKSPIN	29.20	1147782	0.34%	more
☆ MARICO	2877.10	2309	0.92%	more
☆ MATINSPINN	48.20	42996	0.21%	more
☆ MBL1STMF	4.00	236673	0.00%	more
☆ MEGCONMILK	28.00	335423	4.09%	more
☆ MEGHNACEM	33.90	19422	-0.59%	more
☆ MEGHNAINS	30.30	919541	-0.66%	more
☆ MEGHNALIFE	55.10	209061	-0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	26.10	77764	0.77%	more
☆ MERCANBANK	9.00	2838705	2.27%	more
☆ MERCINS	24.80	17962	0.40%	more
☆ METROSPIN	8.70	65318	-1.14%	more
☆ MHSML	19.90	1307041	1.53%	more
☆ MIDASFIN	7.00	319211	4.48%	more
☆ MIDLANDBNK	17.80	1466397	0.56%	more
☆ MIRACLEIND	32.10	100618	0.31%	more
☆ MIRAKHTER	29.30	362643	-0.34%	more
☆ MITHUNKNIT	16.30	12863	3.16%	more
☆ MJLBD	93.10	56378	-0.11%	more
☆ MLDYEING	9.00	1812868	1.12%	more
☆ MONNOAGML	378.40	32934	-0.34%	more
☆ MONNOCERA	87.70	326728	0.23%	more
☆ MONNOFABR	24.30	2868735	2.97%	more
☆ MONOSPOOL	100.10	293853	1.42%	more
☆ MPETROLEUM	201.90	11910	0.45%	more
☆ MTB	13.70	1421704	1.48%	more
☆ NAHEEACP	22.50	1443482	-1.32%	more
☆ NATLIFEINS	104.00	74516	-0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.20	90866	0.95%	more
☆ NAVANAPHAR	62.70	599360	2.96%	more
☆ NBL	5.00	4052677	4.17%	more
☆ NCCBANK	13.30	1872632	3.10%	more
☆ NCCBLMF1	4.20	26150	0.00%	more
☆ NEWLINE	5.20	167884	1.96%	more
☆ NFML	16.00	1169790	-0.62%	more
☆ NHFIL	25.10	346162	1.21%	more
☆ NITOLINS	30.00	94669	1.35%	more
☆ NORTHERN	116.80	42273	9.98%	more
☆ NORTHRNINS	30.80	28112	0.98%	more
☆ NPOLYMER	28.50	158239	2.89%	more
☆ NRBBANK	7.20	481590	2.86%	more
☆ NRBCBANK	6.60	407933	1.54%	more
☆ NTC	169.20	8563	1.20%	more
☆ NTLTUBES	63.70	69847	-0.31%	more
☆ NURANI	2.70	81202	0.00%	more
☆ OAL	6.30	289310	1.61%	more
☆ OIMEX	13.00	288866	0.00%	more
☆ OLYMPIC	157.80	590369	-0.82%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.20	3429700	1.23%	more
☆ ORIONINFU	382.00	826168	3.24%	more
☆ ORIONPHARM	31.60	372832	2.93%	more
☆ PADMALIFE	17.50	75705	0.00%	more
☆ PADMAOIL	182.40	164889	0.22%	more
☆ PARAMOUNT	53.30	306677	-0.93%	more
☆ PDL	4.40	498112	-4.35%	more
☆ PENINSULA	22.20	521794	0.45%	more
☆ PEOPLESINS	40.10	270292	-0.74%	more
☆ PF1STMF	5.00	507578	0.00%	more
☆ PHARMAID	566.80	5687	-0.40%	more
☆ PHENIXINS	30.80	167181	-1.28%	more
☆ PHOENIXFIN	4.60	1506209	6.98%	more
☆ PHPMF1	2.80	1033498	3.70%	more
☆ PIONEERINS	53.10	146643	-0.19%	more
☆ PLFSL	1.70	1867249	6.25%	more
☆ POPULAR1MF	2.90	500364	7.41%	more
☆ POPULARLIF	51.60	320037	0.19%	more
☆ POWERGRID	31.80	49537	0.63%	more
☆ PRAGATIINS	76.20	338179	0.26%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	244.70	163024	2.69%	more
☆ PREMIERBAN	5.60	1721736	3.70%	more
☆ PREMIERCEM	39.90	78280	2.31%	more
☆ PREMIERLEA	1.80	398461	5.88%	more
☆ PRIME1ICBA	4.50	10019	2.27%	more
☆ PRIMEBANK	34.10	1628135	-0.58%	more
☆ PRIMEFIN	4.00	2588562	8.11%	more
☆ PRIMEINSUR	33.00	59785	0.61%	more
☆ PRIMELIFE	36.40	29587	-0.82%	more
☆ PRIMETEX	15.10	125687	5.59%	more
☆ PROGRESLIF	44.80	31557	0.67%	more
☆ PROVATIINS	32.90	150545	1.54%	more
☆ PTL	55.80	604516	0.72%	more
☆ PUBALIBANK	40.00	532502	0.00%	more
☆ PURABIGEN	21.90	68605	0.92%	more
☆ QUASEMIND	41.80	495848	0.48%	more
☆ QUEENSOUTH	11.80	1401532	3.51%	more
☆ RAHIMAFOOD	143.10	240219	-0.42%	more
☆ RAHIMTEXT	215.10	52103	-0.14%	more
☆ RAKCERAMIC	24.50	243649	-1.21%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	149.10	12974	0.54%	more
☆ RDFOOD	21.30	1345435	-0.47%	more
☆ RECKITTBEN	3563.50	1239	0.04%	more
☆ REGENTTEX	4.00	161231	-2.44%	more
☆ RELIANCE1	13.30	1115139	-2.21%	more
☆ RELIANCINS	74.00	30843	0.95%	more
☆ RENATA	454.00	36477	-0.90%	more
☆ RENWICKJA	553.50	2528	7.48%	more
☆ REPUBLIC	33.00	146248	-1.79%	more
☆ RINGSHINE	3.30	1009576	-2.94%	more
☆ ROBI	32.90	15654997	3.79%	more
☆ RSRMSTEEL	8.10	50478	1.25%	more
☆ RUNNERAUTO	34.00	257701	0.29%	more
☆ RUPALIBANK	19.80	354218	1.02%	more
☆ RUPALIINS	23.40	114835	0.00%	more
☆ RUPALILIFE	87.90	227297	0.57%	more
☆ SAFKOSPINN	14.30	40562	0.00%	more
☆ SAIFPOWER	6.50	729877	0.00%	more
☆ SAIHAMCOT	21.00	2481617	0.00%	more
☆ SAIHAMTEX	22.30	1068059	0.45%	more
		Refresh	Bottom	Top
☆ SALAMCRST	16.70	1445232	9.87%	more
☆ SALVO	33.60	3283069	4.35%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	94.10	130714	-2.59%	more
☆ SAMORITA	71.20	35473	-0.28%	more
☆ SANDHANINS	21.20	213668	0.00%	more
☆ SAPORTL	47.70	3247599	1.71%	more
☆ SBACBANK	7.20	499025	2.86%	more
☆ SEAPEARL	34.30	1169894	4.57%	more
☆ SEMLFBSLGF	5.30	133454	-1.85%	more
☆ SEMLIBBLSF	6.10	43512	-1.61%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.60	1123141	1.09%	more
☆ SHARPIND	16.70	212040	-1.18%	more
☆ SHASHADNIM	19.00	576915	3.83%	more
☆ SHEPHERD	13.40	614659	0.75%	more
☆ SHURWID	6.60	231481	0.00%	more
☆ SHYAMPSUG	169.80	21527	0.83%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.10	158747	0.00%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.80	467664	-1.33%	more
☆ SILVAPHL	10.10	413403	1.00%	more
☆ SIMTEX	24.10	2257699	0.84%	more
☆ SINGERBD	0.00	9147	-0.99%	more
☆ SINOBANGLA	51.70	760442	-1.15%	more
☆ SIPLC	61.20	525433	2.34%	more
☆ SKTRIMS	8.30	339518	-2.35%	more
☆ SONALIANSH	175.10	54595	0.29%	more
☆ SONALILIFE	62.90	124896	-0.94%	more
☆ SONALIPAPR	255.20	206263	0.47%	more
☆ SONARBAINS	28.80	51075	-0.35%	more
☆ SONARGAON	44.50	1747417	3.73%	more
☆ SOUTHEASTB	9.70	413640	1.04%	more
☆ SPCERAMICS	17.10	4182478	9.62%	more
☆ SPCL	50.70	1081621	0.00%	more
☆ SQUARETEXT	50.10	53144	0.60%	more
☆ SQURPHARMA	225.70	701328	-0.18%	more
☆ SSSTEEL	4.80	417464	4.35%	more
☆ STANCERAM	73.30	12926	0.83%	more
☆ STANDARINS	41.10	156813	0.00%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.70	790010	3.64%	more
☆ STYLECRAFT	52.80	22899	2.52%	more
☆ SUMITPOWER	14.60	2475584	4.29%	more
☆ SUNLIFEINS	54.50	625006	1.30%	more
☆ TAKAFULINS	33.60	7708	2.13%	more
☆ TALLUSPIN	8.20	756824	0.00%	more
☆ TAMIJTEX	124.80	74845	-0.56%	more
☆ TB10Y0135	108.78	30000	-1.96%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	107.68	4000	-1.43%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	119.08	6000	-0.29%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	105.36	17000	-2.04%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	104.96	2000	-2.21%	more
☆ TECHNODRUG	31.80	764378	1.92%	more
☆ TILIL	46.20	285353	0.43%	more
☆ TITASGAS	17.40	462086	1.16%	more
☆ TOSRIFA	17.30	182536	1.76%	more
☆ TRUSTB1MF	2.90	1009581	7.41%	more
☆ TRUSTBANK	19.10	4892464	1.60%	more
☆ TUNGHAI	2.60	643423	4.00%	more
		Refresh	Bottom	Top
☆ UCB	10.10	1533509	1.00%	more
☆ UNILEVERCL	2239.00	530	0.43%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.50	3560164	10.00%	more
☆ UNIONINS	35.70	206197	0.28%	more
☆ UNIQUEHRL	39.60	142668	1.02%	more
☆ UNITEDFIN	12.90	397624	1.57%	more
☆ UNITEDINS	42.80	28033	0.00%	more
☆ UPGDCL	126.30	21439	0.32%	more
☆ USMANIAGL	38.00	97970	4.68%	more
☆ UTTARABANK	26.20	9927333	3.56%	more
☆ UTTARAFIN	13.80	237298	6.15%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	1111	1.67%	more
☆ VFSTDL	12.10	1786315	2.54%	more
☆ WALTONHIL	416.20	12299	0.02%	more
☆ WATACHEM	138.50	34412	0.80%	more
☆ WMSHIPYARD	8.50	410271	-1.16%	more
☆ YPL	16.40	336445	-0.61%	more
☆ ZAHEENSPIN	5.10	433355	-3.77%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.30	202914	0.00%	more
☆ ZEALBANGLA	140.50	8415	-2.36%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search