DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:12:10 PM 07 May (Just Now)
DSEX: 5257.12 || 8.75

|| 0.17%

Trade: 157285 Volume: 180024840 Value: 5977.42(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	894963	0.00%	more
☆ 1STPRIMFMF	19.10	185703	0.00%	more
☆ AAMRANET	16.00	44781	0.63%	more
☆ AAMRATECH	12.00	80034	-1.64%	more
☆ ABB1STMF	3.00	1211822	-3.23%	more
☆ ABBANK	4.60	501643	0.00%	more
☆ ACFL	18.50	64423	-0.54%	more
☆ ACI	190.90	9537	0.00%	more
☆ ACIFORMULA	140.10	20811	-0.21%	more
☆ ACMELAB	76.50	109687	0.00%	more
☆ ACMEPL	23.70	3588657	3.04%	more
☆ ACTIVEFINE	6.70	42528	0.00%	more
☆ ADNTEL	59.90	175792	0.34%	more
☆ ADVENT	13.70	182890	0.74%	more
☆ AFCAGRO	7.00	147496	-2.78%	more
☆ AFTABAUTO	26.90	43060	-0.37%	more
☆ AGNISYSL	25.70	1821108	0.39%	more
☆ AGRANINS	22.80	80063	3.17%	more
☆ AIBL1STIMF	3.90	157818	0.00%	more
☆ AIL	31.50	151193	-0.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	98.00	142448	-1.21%	more
☆ ALARABANK	13.50	51584	1.50%	more
☆ ALIF	5.40	385193	1.89%	more
☆ ALLTEX	17.00	387782	-2.30%	more
☆ AMANFEED	27.90	352908	0.36%	more
☆ AMBEEPHA	751.30	1159	-0.48%	more
☆ AMCL(PRAN)	209.90	5581	-0.24%	more
☆ ANLIMAYARN	20.10	42250	0.50%	more
☆ ANWARGALV	100.40	524071	1.41%	more
☆ AOL	15.70	114173	1.29%	more
☆ APEXFOODS	263.50	27466	0.84%	more
☆ APEXFOOT	197.50	52861	0.92%	more
☆ APEXSPINN	374.20	306409	5.50%	more
☆ APEXTANRY	96.00	209725	0.63%	more
☆ APOLOISPAT	3.20	847588	0.00%	more
☆ ARAMIT	167.50	7894	-0.71%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.50	4167632	3.93%	more
☆ ASIAINS	38.50	218335	2.67%	more
☆ ASIAPACINS	43.00	289480	3.12%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.50	586766	-2.36%	more
☆ ATLASBANG	73.00	9436	-0.54%	more
☆ AZIZPIPES	61.40	38781	1.49%	more
☆ BANGAS	133.30	65491	-0.89%	more
☆ BANKASIA	19.70	254368	1.03%	more
☆ BARKAPOWER	8.00	52928	0.00%	more
☆ BATASHOE	834.00	90	0.48%	more
☆ BATBC	220.10	65617	0.18%	more
☆ BAYLEASING	4.40	151422	0.00%	more
☆ BBS	12.90	4667080	1.57%	more
☆ BBSCABLES	19.90	429776	0.00%	more
☆ BDAUTOCA	222.00	112023	-0.05%	more
☆ BDCOM	27.80	258132	0.00%	more
☆ BDFINANCE	11.60	65402	2.65%	more
☆ BDLAMPS	186.70	65924	0.38%	more
☆ BDTHAI	12.30	376726	0.82%	more
☆ BDTHAIFOOD	21.60	4390337	2.86%	more
☆ BDWELDING	15.10	75740	8.63%	more
☆ BEACHHATCH	29.20	71767	0.34%	more
☆ BEACONPHAR	104.30	313205	0.00%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.70	422665	0.78%	more
☆ BERGERPBL	1377.20	2031	-0.19%	more
☆ BESTHLDNG	12.70	432327	0.00%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	37.20	207203	1.09%	more
☆ BIFC	4.20	45005	-2.33%	more
☆ BNICL	86.20	1855711	4.99%	more
☆ BPML	27.00	6126	0.75%	more
☆ BPPL	16.40	2251089	-0.61%	more
☆ BRACBANK	73.00	365804	0.27%	more
☆ BSC	104.00	132552	0.10%	more
☆ BSCPLC	140.90	25123	0.36%	more
☆ BSRMLTD	85.00	22600	0.47%	more
☆ BSRMSTEEL	73.00	141852	0.14%	more
☆ BXPHARMA	124.00	633658	0.08%	more
☆ CAPITECGBF	7.00	127135	1.45%	more
☆ CAPMBDBLMF	12.00	695791	-2.44%	more
☆ CAPMIBBLMF	9.70	755059	2.11%	more
☆ CENTRALINS	40.90	207477	1.74%	more
☆ CENTRALPHL	8.50	349096	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.00	1760119	0.00%	more
☆ CITYGENINS	103.70	182998	1.67%	more
☆ CLICL	53.00	105143	-1.49%	more
☆ CNATEX	3.30	196015	0.00%	more
☆ CONFIDCEM	59.50	128558	-1.33%	more
☆ CONTININS	28.80	1481700	9.09%	more
☆ COPPERTECH	26.40	1813040	2.72%	more
☆ CROWNCEMNT	49.00	12472	0.82%	more
☆ CRYSTALINS	72.50	659782	0.28%	more
☆ CVOPRL	157.00	174427	-0.32%	more
☆ DACCADYE	15.30	62584	0.00%	more
☆ DAFODILCOM	127.20	153057	1.35%	more
☆ DBH	39.00	25583	0.78%	more
☆ DBH1STMF	4.60	408075	4.55%	more
☆ DELTALIFE	74.30	14959	0.27%	more
☆ DELTASPINN	6.50	507641	-1.52%	more
☆ DESCO	21.60	65207	0.00%	more
☆ DESHBANDHU	18.40	1615827	4.55%	more
☆ DGIC	22.50	188808	2.27%	more
☆ DHAKABANK	12.30	1004793	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.50	58889	2.07%	more
☆ DOMINAGE	75.20	3659506	5.17%	more
☆ DOREENPWR	29.50	339098	-0.34%	more
☆ DSHGARME	122.20	102228	-1.37%	more
☆ DSSL	9.30	843630	0.00%	more
☆ DULAMIACOT	128.60	3827	0.70%	more
☆ DUTCHBANGL	42.90	930781	1.66%	more
☆ EASTERNINS	55.30	101393	0.73%	more
☆ EASTLAND	22.30	375596	2.29%	more
☆ EASTRNLUB	1589.90	5760	1.66%	more
☆ EBL	23.90	4305441	-12.45%	more
☆ EBL1STMF	3.60	95887	-2.70%	more
☆ EBLNRBMF	3.10	5111480	-3.13%	more
☆ ECABLES	121.00	12947	-1.22%	more
☆ EGEN	23.20	512110	0.87%	more
☆ EHL	83.30	693257	4.52%	more
☆ EIL	27.30	243767	1.87%	more
☆ EMERALDOIL	15.20	29676	-0.65%	more
☆ ENVOYTEX	49.20	59085	-0.61%	more
☆ EPGL	18.00	440104	-1.10%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.40	224302	-0.88%	more
☆ ETL	10.70	1950722	-0.93%	more
☆ EXIM1STMF	3.60	181529	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	409127	0.00%	more
☆ FARCHEM	15.90	56390	0.00%	more
☆ FAREASTFIN	2.10	546346	0.00%	more
☆ FAREASTLIF	21.30	45402	1.43%	more
☆ FASFIN	2.30	450523	0.00%	more
☆ FBFIF	3.00	70506	0.00%	more
☆ FEDERALINS	22.80	356572	2.24%	more
☆ FEKDIL	14.20	377611	0.00%	more
☆ FINEFOODS	577.00	108766	4.87%	more
☆ FIRSTFIN	4.20	28102	-4.55%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	173204	0.00%	more
☆ FUWANGCER	12.40	632315	0.00%	more
☆ FUWANGFOOD	9.60	134700	0.00%	more
☆ GBBPOWER	8.10	23997	1.25%	more
☆ GEMINISEA	112.70	14056	-0.53%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	254507	0.38%	more
☆ GENNEXT	3.10	401552	3.33%	more
☆ GHAIL	12.70	397511	-0.78%	more
☆ GHCL	18.50	11836	-0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	111020	0.00%	more
☆ GLOBALINS	31.70	516662	5.67%	more
☆ GOLDENSON	14.70	1663181	2.80%	more
☆ GP	241.50	70822	0.17%	more
☆ GPHISPAT	16.00	212880	0.00%	more
☆ GQBALLPEN	676.00	74753	1.53%	more
☆ GRAMEENS2	12.20	23109	0.00%	more
☆ GREENDELMF	3.40	87658	3.03%	more
☆ GREENDELT	62.00	155254	4.20%	more
☆ GSPFINANCE	3.90	75860	0.00%	more
☆ HAKKANIPUL	81.80	644897	0.74%	more
☆ HAMI	193.20	68532	3.65%	more
☆ HEIDELBCEM	204.90	6826	1.54%	more
☆ HFL	13.80	377213	9.52%	more
☆ HRTEX	18.50	5222	0.54%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.40	34873	1.92%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	309.00	5773	0.49%	more
☆ IBP	13.40	579613	-0.74%	more
☆ ICB	35.60	13727	0.28%	more
☆ ICB3RDNRB	4.50	19588	0.00%	more
☆ ICBAGRANI1	6.80	8078	0.00%	more
☆ ICBAMCL2ND	6.00	12885	0.00%	more
☆ ICBEPMF1S1	5.90	557309	1.72%	more
☆ ICBIBANK	2.70	68506	0.00%	more
☆ ICBSONALI1	4.60	356653	0.00%	more
☆ ICICL	23.50	448824	3.07%	more
☆ IDLC	37.00	157274	0.82%	more
☆ IFADAUTOS	22.10	548644	-0.90%	more
☆ IFIC	4.40	598050	0.00%	more
☆ IFIC1STMF	3.50	841512	-2.78%	more
☆ IFILISLMF1	4.00	52270	0.00%	more
☆ ILFSL	2.20	237186	4.76%	more
☆ INDEXAGRO	73.50	211997	-1.74%	more
☆ INTECH	34.70	328960	0.00%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	61844	0.00%	more
☆ IPDC	18.70	259031	0.00%	more
☆ ISLAMIBANK	32.60	101509	0.00%	more
☆ ISLAMICFIN	10.30	70902	-0.96%	more
☆ ISLAMIINS	43.00	49712	2.14%	more
☆ ISNLTD	56.50	331858	0.36%	more
☆ ITC	38.60	219103	0.26%	more
☆ JAMUNABANK	25.10	2252260	0.00%	more
☆ JAMUNAOIL	167.60	14933	-0.65%	more
☆ JANATAINS	35.70	857096	2.00%	more
☆ JHRML	49.00	503232	-3.73%	more
☆ JMISMDL	129.00	42380	-0.15%	more
☆ JUTESPINN	217.40	10803	4.27%	more
☆ KARNAPHULI	31.20	266455	2.63%	more
☆ KAY&QUE	466.00	73263	-1.23%	more
☆ KBPPWBIL	48.00	1150920	-1.03%	more
☆ KDSALTD	46.50	270602	0.43%	more
☆ KEYACOSMET	4.50	444282	0.00%	more
☆ KOHINOOR	502.00	3518	-0.06%	more
☆ KPCL	10.90	88139	0.93%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	178372	-0.66%	more
☆ KTL	9.30	61677	1.09%	more
☆ LANKABAFIN	13.60	361294	0.00%	more
☆ LEGACYFOOT	72.60	541536	-1.22%	more
☆ LHB	50.20	313895	0.60%	more
☆ LIBRAINFU	624.00	1478	-1.11%	more
☆ LINDEBD	657.00	15634	2.59%	more
☆ LOVELLO	80.80	1801653	0.75%	more
☆ LRBDL	10.00	95022	1.01%	more
☆ LRGLOBMF1	3.00	43020	0.00%	more
☆ MAGURAPLEX	83.20	44201	0.48%	more
☆ MAKSONSPIN	5.70	34606	0.00%	more
☆ MALEKSPIN	29.10	2213982	-1.36%	more
☆ MARICO	2753.00	1933	0.41%	more
☆ MATINSPINN	47.70	105897	0.21%	more
☆ MBL1STMF	3.80	66078	2.70%	more
☆ MEGCONMILK	33.50	91909	0.60%	more
☆ MEGHNACEM	30.20	2740	-2.58%	more
☆ MEGHNAINS	29.10	429584	2.83%	more
☆ MEGHNALIFE	54.30	139266	0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	44.00	51585	3.04%	more
☆ MERCANBANK	7.00	261632	0.00%	more
☆ MERCINS	25.90	36302	4.02%	more
☆ METROSPIN	9.00	33823	1.12%	more
☆ MHSML	25.00	2607189	4.60%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.40	302645	0.00%	more
☆ MIRACLEIND	26.20	108839	-0.38%	more
☆ MIRAKHTER	39.40	2685271	-4.37%	more
☆ MITHUNKNIT	15.10	46743	-5.03%	more
☆ MJLBD	89.70	67858	0.22%	more
☆ MLDYEING	8.50	241424	1.19%	more
☆ MONNOAGML	360.00	46070	1.75%	more
☆ MONNOCERA	108.90	2598527	4.51%	more
☆ MONNOFABR	23.10	3058813	0.87%	more
☆ MONOSPOOL	101.70	432882	-1.07%	more
☆ MPETROLEUM	201.00	24999	-0.15%	more
☆ MTB	12.60	366416	0.80%	more
☆ NAHEEACP	23.60	724629	3.96%	more
☆ NATLIFEINS	98.60	10196	-0.50%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	19619	0.00%	more
☆ NAVANAPHAR	58.90	240043	0.17%	more
☆ NBL	4.00	513669	0.00%	more
☆ NCCBANK	16.50	4380390	0.00%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.30	289681	1.92%	more
☆ NFML	16.10	3570928	3.21%	more
☆ NHFIL	22.80	139690	0.00%	more
☆ NITOLINS	0.00	92238	-0.33%	more
☆ NORTHERN	111.70	4123	4.00%	more
☆ NORTHRNINS	30.60	16092	2.68%	more
☆ NPOLYMER	28.70	58363	-0.35%	more
☆ NRBBANK	6.00	3146	1.69%	more
☆ NRBCBANK	7.40	746760	1.37%	more
☆ NTC	160.00	580	0.69%	more
☆ NTLTUBES	60.40	63151	0.33%	more
☆ NURANI	2.90	129523	-3.33%	more
☆ OAL	5.70	192317	1.79%	more
☆ OIMEX	13.80	433008	3.76%	more
☆ OLYMPIC	144.10	78717	0.14%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	665265	0.00%	more
☆ ORIONINFU	307.20	159198	-0.81%	more
☆ ORIONPHARM	25.90	83818	-1.15%	more
☆ PADMALIFE	17.30	8801	1.76%	more
☆ PADMAOIL	173.90	18308	-0.11%	more
☆ PARAMOUNT	52.00	102743	2.16%	more
☆ PDL	5.30	71890	-1.85%	more
☆ PENINSULA	20.10	133900	0.50%	more
☆ PEOPLESINS	50.80	737066	3.25%	more
☆ PF1STMF	7.40	1528296	7.25%	more
☆ PHARMAID	547.60	3792	0.38%	more
☆ PHENIXINS	38.20	214336	3.52%	more
☆ PHOENIXFIN	3.60	294611	-2.70%	more
☆ PHPMF1	3.10	272361	3.33%	more
☆ PIONEERINS	60.30	256964	3.43%	more
☆ PLFSL	2.20	1257515	0.00%	more
☆ POPULAR1MF	2.90	260345	-3.33%	more
☆ POPULARLIF	53.40	185684	-1.66%	more
☆ POWERGRID	31.30	38796	0.00%	more
☆ PRAGATIINS	74.70	337870	1.77%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	186.30	72378	-0.32%	more
☆ PREMIERBAN	4.00	1690836	0.00%	more
☆ PREMIERCEM	38.40	83419	-0.52%	more
☆ PREMIERLEA	2.10	847765	0.00%	more
☆ PRIME1ICBA	4.50	171852	0.00%	more
☆ PRIMEBANK	29.10	160563	0.34%	more
☆ PRIMEFIN	3.30	201888	-2.94%	more
☆ PRIMEINSUR	34.40	508611	6.83%	more
☆ PRIMELIFE	40.60	42430	1.50%	more
☆ PRIMETEX	18.50	13571	-0.54%	more
☆ PROGRESLIF	39.90	11547	-0.75%	more
☆ PROVATIINS	35.70	420934	4.39%	more
☆ PTL	59.00	252223	-2.32%	more
☆ PUBALIBANK	38.50	289580	0.00%	more
☆ PURABIGEN	28.50	1203998	5.56%	more
☆ QUASEMIND	39.90	415307	-0.75%	more
☆ QUEENSOUTH	12.40	675473	0.81%	more
☆ RAHIMAFOOD	94.90	17113	1.50%	more
☆ RAHIMTEXT	193.50	6038	1.36%	more
☆ RAKCERAMIC	23.40	103567	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.30	30872	0.00%	more
☆ RDFOOD	20.60	642892	-0.96%	more
☆ RECKITTBEN	3355.00	171	-0.29%	more
☆ REGENTTEX	4.40	168486	0.00%	more
☆ RELIANCE1	11.20	328667	-0.88%	more
☆ RELIANCINS	90.40	637534	0.78%	more
☆ RENATA	415.00	15697	0.07%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.50	123739	5.52%	more
☆ RINGSHINE	3.50	650923	0.00%	more
☆ ROBI	29.60	1174950	0.00%	more
☆ RSRMSTEEL	7.50	16164	2.74%	more
☆ RUNNERAUTO	41.00	786032	-0.24%	more
☆ RUPALIBANK	16.50	27902	0.00%	more
☆ RUPALIINS	23.90	184471	3.46%	more
☆ RUPALILIFE	86.20	89560	-0.23%	more
☆ SAFKOSPINN	20.70	103356	2.48%	more
☆ SAIFPOWER	6.20	192110	0.00%	more
☆ SAIHAMCOT	21.50	2803553	-0.92%	more
☆ SAIHAMTEX	19.30	1569781	-2.53%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.70	157102	0.00%	more
☆ SALVO	35.20	3602588	3.53%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	108.50	71080	-1.72%	more
☆ SAMORITA	67.10	28996	-1.03%	more
☆ SANDHANINS	21.90	297480	0.46%	more
☆ SAPORTL	49.70	572097	-0.80%	more
☆ SBACBANK	5.60	74574	-1.75%	more
☆ SEAPEARL	34.70	506290	-0.86%	more
☆ SEMLFBSLGF	5.20	2182	0.00%	more
☆ SEMLIBBLSF	6.10	21000	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.10	291769	1.90%	more
☆ SHARPIND	15.80	44100	1.94%	more
☆ SHASHADNIM	19.70	194631	-1.50%	more
☆ SHEPHERD	16.70	2777408	2.45%	more
☆ SHURWID	6.10	47502	-1.61%	more
☆ SHYAMPSUG	149.10	724	-1.65%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.20	1481926	7.89%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.80	1380014	-1.25%	more
☆ SILVAPHL	11.30	285250	0.00%	more
☆ SIMTEX	24.70	1524489	-0.40%	more
☆ SINGERBD	81.00	33314	-0.86%	more
☆ SINOBANGLA	53.70	595407	0.19%	more
☆ SIPLC	70.70	158188	2.32%	more
☆ SKTRIMS	9.00	32808	1.12%	more
☆ SLIPLC	73.10	389247	2.38%	more
☆ SONALIANSH	168.00	48786	-2.10%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	216.50	89037	-1.10%	more
☆ SONARBAINS	37.10	2217604	9.76%	more
☆ SONARGAON	34.50	105700	-2.27%	more
☆ SOUTHEASTB	9.90	476421	1.02%	more
☆ SPCERAMICS	20.70	1253853	-1.43%	more
☆ SPCL	53.50	1115051	-1.47%	more
☆ SQUARETEXT	47.00	16342	0.43%	more
☆ SQURPHARMA	211.00	93138	0.33%	more
☆ SSSTEEL	4.90	84764	2.08%	more
☆ STANCERAM	70.00	2130	-0.85%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.50	207706	1.14%	more
☆ STANDBANKL	4.40	191003	0.00%	more
☆ STYLECRAFT	51.40	3809	0.39%	more
☆ SUMITPOWER	13.90	311428	0.72%	more
☆ SUNLIFEINS	67.40	380187	-0.15%	more
☆ TAKAFULINS	32.30	18642	2.87%	more
☆ TALLUSPIN	7.90	156428	0.00%	more
☆ TAMIJTEX	119.80	31772	-1.24%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.60	2824419	1.00%	more
☆ TILIL	46.00	157328	0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	49297	-0.61%	more
☆ TOSRIFA	17.60	268693	-1.12%	more
☆ TRUSTB1MF	3.00	511707	0.00%	more
☆ TRUSTBANK	16.20	236622	0.00%	more
☆ TUNGHAI	3.10	73758	3.33%	more
☆ UCB	9.00	299650	0.00%	more
☆ UNILEVERCL	2040.00	323	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	333708	-2.44%	more
☆ UNIONINS	34.00	234012	3.66%	more
☆ UNIQUEHRL	36.80	283285	-1.08%	more
☆ UNITEDFIN	13.00	267881	0.78%	more
☆ UNITEDINS	43.00	95634	1.42%	more
☆ UPGDCL	116.60	9544	-0.09%	more
☆ USMANIAGL	36.30	9211	0.83%	more
☆ UTTARABANK	26.00	2286830	0.00%	more
☆ UTTARAFIN	12.60	29178	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.90	554897	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.50	17219	-0.22%	more
☆ WATACHEM	136.90	16700	0.15%	more
☆ WMSHIPYARD	8.30	271593	-1.19%	more
☆ YPL	22.80	478639	0.44%	more
☆ ZAHEENSPIN	5.60	126168	-1.75%	more
☆ ZAHINTEX	8.20	73314	3.80%	more
☆ ZEALBANGLA	124.90	8979	2.21%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search