DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:43:53 AM 11 May (Just Now)
DSEX: 5211.07 || -9.88

|| -0.19%

Trade: 96021 Volume: 150737789 Value: 3291.74(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.30	6519805	6.45%	more
☆ 1STPRIMFMF	19.10	136664	-1.04%	more
☆ AAMRANET	15.90	20709	0.00%	more
☆ AAMRATECH	11.90	4222	0.85%	more
☆ ABB1STMF	3.40	10519231	3.03%	more
☆ ABBANK	4.50	110851	0.00%	more
☆ ACFL	18.60	17154	0.00%	more
☆ ACI	192.90	11874	1.79%	more
☆ ACIFORMULA	139.80	10617	-0.21%	more
☆ ACMELAB	75.80	58221	-0.66%	more
☆ ACMEPL	23.20	1536310	-0.85%	more
☆ ACTIVEFINE	6.50	36089	1.56%	more
☆ ADNTEL	58.60	86270	-0.68%	more
☆ ADVENT	13.50	35513	0.00%	more
☆ AFCAGRO	6.80	98352	-1.45%	more
☆ AFTABAUTO	26.40	56752	-0.75%	more
☆ AGNISYSL	26.50	1398382	0.00%	more
☆ AGRANINS	23.00	56784	-4.96%	more
☆ AIBL1STIMF	4.20	2496221	0.00%	more
☆ AIL	30.50	103089	0.33%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.80	57588	1.04%	more
☆ ALARABANK	13.20	23202	-2.22%	more
☆ ALIF	5.10	57037	0.00%	more
☆ ALLTEX	16.80	83086	-0.59%	more
☆ AMANFEED	29.80	2320701	6.43%	more
☆ AMBEEPHA	755.00	415	-0.74%	more
☆ AMCL(PRAN)	228.00	73068	3.83%	more
☆ ANLIMAYARN	19.80	17811	1.02%	more
☆ ANWARGALV	99.00	136487	1.85%	more
☆ AOL	16.00	51316	0.00%	more
☆ APEXFOODS	302.60	168337	5.36%	more
☆ APEXFOOT	205.80	251373	0.44%	more
☆ APEXSPINN	417.00	69950	0.58%	more
☆ APEXTANRY	117.10	619300	9.95%	more
☆ APOLOISPAT	3.10	42925	0.00%	more
☆ ARAMIT	168.70	1967	-0.30%	more
☆ ARAMITCEM	11.00	4302	2.80%	more
☆ ARGONDENIM	17.80	525041	-2.20%	more
☆ ASIAINS	38.00	31327	-0.52%	more
☆ ASIAPACINS	42.70	107789	-2.06%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	107.50	462720	2.19%	more
☆ ATLASBANG	70.50	1600	0.14%	more
☆ AZIZPIPES	63.90	41279	0.63%	more
☆ BANGAS	134.70	54947	0.82%	more
☆ BANKASIA	19.50	149427	-1.02%	more
☆ BARKAPOWER	7.90	100941	1.28%	more
☆ BATASHOE	838.00	547	0.10%	more
☆ BATBC	217.60	55908	-0.78%	more
☆ BAYLEASING	4.40	31814	0.00%	more
☆ BBS	12.00	641793	-2.44%	more
☆ BBSCABLES	19.90	312962	-1.00%	more
☆ BDAUTOCA	228.00	164105	4.06%	more
☆ BDCOM	28.30	186963	0.71%	more
☆ BDFINANCE	11.70	42465	1.74%	more
☆ BDLAMPS	191.20	103043	3.80%	more
☆ BDTHAI	12.10	387883	-1.63%	more
☆ BDTHAIFOOD	22.80	3332659	-0.87%	more
☆ BDWELDING	16.40	269967	-1.80%	more
☆ BEACHHATCH	29.40	68065	1.73%	more
☆ BEACONPHAR	102.30	41878	-0.10%	more
		Refresh	Bottom	Top
☆ BENGALWTL	23.90	644067	-2.45%	more
☆ BERGERPBL	1367.40	1031	-0.47%	more
☆ BESTHLDNG	13.40	539725	0.00%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.30	39752	-1.09%	more
☆ BIFC	4.30	9829	2.38%	more
☆ BNICL	0.00	135439	-1.76%	more
☆ BPML	26.30	2049	0.00%	more
☆ BPPL	15.90	466663	0.00%	more
☆ BRACBANK	72.40	145252	-0.41%	more
☆ BSC	103.00	33340	-0.29%	more
☆ BSCPLC	139.00	14417	-0.79%	more
☆ BSRMLTD	85.00	6213	1.07%	more
☆ BSRMSTEEL	70.70	3775	1.00%	more
☆ BXPHARMA	120.70	120603	-0.82%	more
☆ CAPITECGBF	7.30	583567	-2.67%	more
☆ CAPMBDBLMF	10.90	772332	-6.03%	more
☆ CAPMIBBLMF	9.80	445745	-1.01%	more
☆ CENTRALINS	40.10	81522	-0.50%	more
☆ CENTRALPHL	8.40	29419	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.70	253580	0.00%	more
☆ CITYGENINS	102.10	20694	-1.54%	more
☆ CLICL	55.00	150290	0.55%	more
☆ CNATEX	3.10	178082	-3.13%	more
☆ CONFIDCEM	56.90	62564	-2.07%	more
☆ CONTININS	30.50	636477	-4.39%	more
☆ COPPERTECH	25.70	626983	-1.91%	more
☆ CROWNCEMNT	48.50	4588	-0.41%	more
☆ CRYSTALINS	66.80	166868	-4.02%	more
☆ CVOPRL	158.80	96083	0.19%	more
☆ DACCADYE	15.10	16551	-0.66%	more
☆ DAFODILCOM	135.10	174640	4.00%	more
☆ DBH	37.20	129047	-2.87%	more
☆ DBH1STMF	4.90	1860085	0.00%	more
☆ DELTALIFE	73.10	2797	0.69%	more
☆ DELTASPINN	6.40	178386	0.00%	more
☆ DESCO	21.30	22344	0.00%	more
☆ DESHBANDHU	18.30	430672	-2.66%	more
☆ DGIC	23.00	165732	-3.36%	more
☆ DHAKABANK	12.20	676979	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.80	10253	-2.02%	more
☆ DOMINAGE	72.00	2419291	-1.77%	more
☆ DOREENPWR	28.10	137986	-1.06%	more
☆ DSHGARME	127.10	142996	5.83%	more
☆ DSSL	9.10	320743	-1.09%	more
☆ DULAMIACOT	132.50	8615	0.38%	more
☆ DUTCHBANGL	42.50	39836	0.00%	more
☆ EASTERNINS	54.80	22903	-0.90%	more
☆ EASTLAND	22.80	465797	-0.44%	more
☆ EASTRNLUB	1648.10	19436	0.85%	more
☆ EBL	24.00	291577	0.00%	more
☆ EBL1STMF	4.00	662028	0.00%	more
☆ EBLNRBMF	3.50	10017464	2.94%	more
☆ ECABLES	124.00	430	2.23%	more
☆ EGEN	23.00	681533	-0.43%	more
☆ EHL	81.00	74322	-1.94%	more
☆ EIL	27.30	170348	-2.85%	more
☆ EMERALDOIL	15.60	182371	5.41%	more
☆ ENVOYTEX	48.50	3072	0.00%	more
☆ EPGL	17.30	200797	-1.70%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.90	110802	-0.90%	more
☆ ETL	10.40	1167026	-0.95%	more
☆ EXIM1STMF	3.90	2810354	2.63%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	449185	0.00%	more
☆ FARCHEM	16.30	79530	-2.40%	more
☆ FAREASTFIN	2.20	144163	0.00%	more
☆ FAREASTLIF	21.10	4334	0.48%	more
☆ FASFIN	2.30	114259	0.00%	more
☆ FBFIF	3.30	5147825	0.00%	more
☆ FEDERALINS	23.50	415992	-2.49%	more
☆ FEKDIL	14.10	252963	0.00%	more
☆ FINEFOODS	568.80	39153	-0.25%	more
☆ FIRSTFIN	4.30	6403	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.90	102668	-0.77%	more
☆ FUWANGCER	12.20	127522	0.00%	more
☆ FUWANGFOOD	9.50	41897	1.06%	more
☆ GBBPOWER	8.20	6226	1.23%	more
☆ GEMINISEA	111.90	10708	1.45%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	81507	0.38%	more
☆ GENNEXT	3.10	361884	0.00%	more
☆ GHAIL	12.60	142217	0.00%	more
☆ GHCL	18.60	4175	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.40	290566	-4.48%	more
☆ GLOBALINS	31.50	139077	-1.25%	more
☆ GOLDENSON	14.50	1347776	0.69%	more
☆ GP	239.90	75438	-0.12%	more
☆ GPHISPAT	15.80	111682	0.00%	more
☆ GQBALLPEN	671.00	49303	0.21%	more
☆ GRAMEENS2	12.40	7506	-0.80%	more
☆ GREENDELMF	3.80	1470268	2.70%	more
☆ GREENDELT	61.80	7863	-0.32%	more
☆ GSPFINANCE	3.90	52137	0.00%	more
☆ HAKKANIPUL	80.30	238787	1.77%	more
☆ HAMI	190.20	33749	-0.37%	more
☆ HEIDELBCEM	199.90	2722	-0.45%	more
☆ HFL	14.80	122897	-1.33%	more
☆ HRTEX	18.50	7	1.65%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	4681	-0.24%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	305.60	19088	-0.23%	more
☆ IBP	13.20	213374	1.54%	more
☆ ICB	35.60	746	1.42%	more
☆ ICB3RDNRB	4.80	570292	-4.00%	more
☆ ICBAGRANI1	6.80	43400	-2.86%	more
☆ ICBAMCL2ND	6.10	66351	-3.17%	more
☆ ICBEPMF1S1	5.70	264188	-3.39%	more
☆ ICBIBANK	2.70	53757	3.85%	more
☆ ICBSONALI1	4.70	1427556	-4.08%	more
☆ ICICL	25.80	848663	-1.53%	more
☆ IDLC	36.60	90360	-1.08%	more
☆ IFADAUTOS	21.70	295106	0.00%	more
☆ IFIC	4.50	141523	0.00%	more
☆ IFIC1STMF	4.00	3862823	5.26%	more
☆ IFILISLMF1	4.40	422389	0.00%	more
☆ ILFSL	2.20	156751	0.00%	more
☆ INDEXAGRO	70.70	30528	-0.28%	more
☆ INTECH	35.10	295358	2.33%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	37329	0.00%	more
☆ IPDC	18.50	130691	0.54%	more
☆ ISLAMIBANK	32.60	9884	0.00%	more
☆ ISLAMICFIN	10.00	76164	-0.99%	more
☆ ISLAMIINS	43.10	6713	-1.15%	more
☆ ISNLTD	60.10	302421	-0.17%	more
☆ ITC	38.10	46342	0.00%	more
☆ JAMUNABANK	24.70	963466	-0.40%	more
☆ JAMUNAOIL	168.70	4012	0.30%	more
☆ JANATAINS	34.90	192889	-1.41%	more
☆ JHRML	47.20	177528	1.07%	more
☆ JMISMDL	122.50	9852	0.16%	more
☆ JUTESPINN	228.10	14802	1.38%	more
☆ KARNAPHULI	31.10	163929	0.65%	more
☆ KAY&QUE	481.60	45331	0.58%	more
☆ KBPPWBIL	47.80	377363	0.00%	more
☆ KDSALTD	45.30	99971	0.00%	more
☆ KEYACOSMET	4.50	70401	0.00%	more
☆ KOHINOOR	502.90	1145	0.44%	more
☆ KPCL	10.70	50461	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	14.90	91019	1.36%	more
☆ KTL	9.20	16798	0.00%	more
☆ LANKABAFIN	13.30	107453	-0.75%	more
☆ LEGACYFOOT	74.90	413642	2.18%	more
☆ LHB	49.80	303540	-0.20%	more
☆ LIBRAINFU	629.00	531	0.77%	more
☆ LINDEBD	653.00	4261	-0.40%	more
☆ LOVELLO	78.30	789949	2.76%	more
☆ LRBDL	9.90	23404	3.13%	more
☆ LRGLOBMF1	3.60	2125176	5.88%	more
☆ MAGURAPLEX	82.10	21346	0.24%	more
☆ MAKSONSPIN	5.60	40651	0.00%	more
☆ MALEKSPIN	27.70	549525	0.00%	more
☆ MARICO	2749.00	241	-0.13%	more
☆ MATINSPINN	47.00	14065	0.21%	more
☆ MBL1STMF	4.20	1351000	2.44%	more
☆ MEGCONMILK	37.40	282793	3.60%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.70	656939	0.00%	more
☆ MEGHNALIFE	53.90	10329	0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	51.50	569663	6.40%	more
☆ MERCANBANK	7.10	39247	1.43%	more
☆ MERCINS	26.30	36563	-1.50%	more
☆ METROSPIN	8.80	2902	1.15%	more
☆ MHSML	25.10	1696008	0.40%	more
☆ MIDASFIN	5.50	3201	0.00%	more
☆ MIDLANDBNK	15.00	105445	-0.66%	more
☆ MIRACLEIND	28.50	499049	7.14%	more
☆ MIRAKHTER	38.60	1119359	2.39%	more
☆ MITHUNKNIT	15.10	16701	0.00%	more
☆ MJLBD	89.40	40785	-0.56%	more
☆ MLDYEING	8.30	198527	0.00%	more
☆ MONNOAGML	348.90	15064	-0.57%	more
☆ MONNOCERA	107.40	2107531	1.13%	more
☆ MONNOFABR	23.30	2411526	0.87%	more
☆ MONOSPOOL	99.10	102585	0.00%	more
☆ MPETROLEUM	201.00	21173	-0.45%	more
☆ MTB	12.50	165649	0.00%	more
☆ NAHEEACP	24.40	618622	-1.61%	more
☆ NATLIFEINS	99.50	1188	1.32%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	5881	0.00%	more
☆ NAVANAPHAR	57.70	66877	0.00%	more
☆ NBL	4.00	240292	0.00%	more
☆ NCCBANK	16.30	2033419	-0.61%	more
☆ NCCBLMF1	4.60	780021	2.22%	more
☆ NEWLINE	5.10	25075	0.00%	more
☆ NFML	15.60	888610	-2.50%	more
☆ NHFIL	22.60	44348	0.00%	more
☆ NITOLINS	29.40	61861	-2.33%	more
☆ NORTHERN	112.10	651	-0.44%	more
☆ NORTHRNINS	32.50	25541	0.62%	more
☆ NPOLYMER	28.20	22982	0.36%	more
☆ NRBBANK	5.80	8321	0.00%	more
☆ NRBCBANK	7.50	282532	-1.32%	more
☆ NTC	154.20	5567	-1.03%	more
☆ NTLTUBES	60.20	27288	-0.17%	more
☆ NURANI	2.80	26601	0.00%	more
☆ OAL	5.70	53286	-1.72%	more
☆ OIMEX	13.50	149537	-2.17%	more
☆ OLYMPIC	143.10	35848	0.00%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	607471	0.00%	more
☆ ORIONINFU	322.50	114171	1.74%	more
☆ ORIONPHARM	25.40	55584	-1.17%	more
☆ PADMALIFE	17.10	13465	0.00%	more
☆ PADMAOIL	173.10	12587	0.00%	more
☆ PARAMOUNT	49.90	38117	0.40%	more
☆ PDL	5.20	18962	-1.89%	more
☆ PENINSULA	19.70	54161	0.00%	more
☆ PEOPLESINS	49.00	223826	-0.81%	more
☆ PF1STMF	7.20	550910	-2.70%	more
☆ PHARMAID	545.60	791	-0.02%	more
☆ PHENIXINS	37.40	84146	-1.32%	more
☆ PHOENIXFIN	3.70	15096	0.00%	more
☆ PHPMF1	3.40	3726947	3.03%	more
☆ PIONEERINS	59.00	68311	-2.48%	more
☆ PLFSL	2.10	595013	0.00%	more
☆ POPULAR1MF	3.40	5802165	9.68%	more
☆ POPULARLIF	53.70	83709	0.75%	more
☆ POWERGRID	31.40	53540	0.32%	more
☆ PRAGATIINS	0.00	239932	-0.94%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	184.50	21491	-0.05%	more
☆ PREMIERBAN	4.00	476214	0.00%	more
☆ PREMIERCEM	37.60	29570	-0.53%	more
☆ PREMIERLEA	2.20	675900	0.00%	more
☆ PRIME1ICBA	4.80	172836	-2.04%	more
☆ PRIMEBANK	29.10	138979	0.00%	more
☆ PRIMEFIN	3.30	118730	0.00%	more
☆ PRIMEINSUR	37.30	424128	1.08%	more
☆ PRIMELIFE	40.00	37128	-1.96%	more
☆ PRIMETEX	17.80	60350	-2.20%	more
☆ PROGRESLIF	39.90	8661	-1.72%	more
☆ PROVATIINS	36.00	156788	-0.28%	more
☆ PTL	57.20	250463	0.53%	more
☆ PUBALIBANK	37.50	28374	-0.53%	more
☆ PURABIGEN	28.50	663879	-3.06%	more
☆ QUASEMIND	39.20	198398	-0.51%	more
☆ QUEENSOUTH	11.80	262875	0.00%	more
☆ RAHIMAFOOD	95.30	8142	1.38%	more
☆ RAHIMTEXT	191.00	8310	0.00%	more
☆ RAKCERAMIC	23.30	18543	0.87%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	154.60	40474	1.38%	more
☆ RDFOOD	20.20	294223	0.50%	more
☆ RECKITTBEN	3369.00	90	0.27%	more
☆ REGENTTEX	4.50	94837	0.00%	more
☆ RELIANCE1	11.10	159571	-0.89%	more
☆ RELIANCINS	87.10	112733	0.93%	more
☆ RENATA	411.40	3707	0.19%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.10	26946	0.31%	more
☆ RINGSHINE	3.50	279031	0.00%	more
☆ ROBI	29.00	497416	-1.36%	more
☆ RSRMSTEEL	7.50	26110	0.00%	more
☆ RUNNERAUTO	39.10	195857	0.00%	more
☆ RUPALIBANK	16.30	12818	0.00%	more
☆ RUPALIINS	24.20	59624	-1.22%	more
☆ RUPALILIFE	85.50	79428	0.83%	more
☆ SAFKOSPINN	20.30	6727	1.00%	more
☆ SAIFPOWER	6.10	48707	3.39%	more
☆ SAIHAMCOT	20.10	1197436	-0.50%	more
☆ SAIHAMTEX	18.00	1558967	-3.74%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	126770	-0.65%	more
☆ SALVO	33.70	1142271	-1.75%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	120.80	164808	1.60%	more
☆ SAMORITA	68.10	18302	0.74%	more
☆ SANDHANINS	22.50	227962	-1.32%	more
☆ SAPORTL	47.30	518982	-1.66%	more
☆ SBACBANK	5.30	124985	-1.85%	more
☆ SEAPEARL	34.00	211957	-0.87%	more
☆ SEMLFBSLGF	5.60	200172	-1.75%	more
☆ SEMLIBBLSF	6.30	54785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	23856	0.00%	more
☆ SHARPIND	15.90	30051	1.27%	more
☆ SHASHADNIM	20.90	810844	2.45%	more
☆ SHEPHERD	15.70	1039938	-1.26%	more
☆ SHURWID	6.10	7890	-1.61%	more
☆ SHYAMPSUG	150.00	1661	1.35%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.30	521203	0.59%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.30	1672381	5.16%	more
☆ SILVAPHL	11.20	267250	3.70%	more
☆ SIMTEX	23.80	567026	-1.24%	more
☆ SINGERBD	80.00	5723	0.00%	more
☆ SINOBANGLA	51.80	227431	0.19%	more
☆ SIPLC	72.60	78259	0.00%	more
☆ SKTRIMS	9.00	1701	0.00%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	169.60	20246	0.00%	more
☆ SONALILIFE	75.20	191683	1.90%	more
☆ SONALIPAPR	211.50	32772	0.91%	more
☆ SONARBAINS	37.50	1117777	6.23%	more
☆ SONARGAON	34.30	78591	1.18%	more
☆ SOUTHEASTB	9.70	685260	-1.02%	more
☆ SPCERAMICS	20.20	233796	-0.49%	more
☆ SPCL	52.20	253944	0.19%	more
☆ SQUARETEXT	46.80	7542	0.65%	more
☆ SQURPHARMA	209.40	152207	-0.38%	more
☆ SSSTEEL	4.80	233935	0.00%	more
☆ STANCERAM	69.60	16	-0.71%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.40	69844	0.23%	more
☆ STANDBANKL	4.30	151926	-2.27%	more
☆ STYLECRAFT	50.80	2802	0.00%	more
☆ SUMITPOWER	13.80	49191	0.73%	more
☆ SUNLIFEINS	66.30	109130	1.22%	more
☆ TAKAFULINS	33.20	60508	1.53%	more
☆ TALLUSPIN	7.70	24581	0.00%	more
☆ TAMIJTEX	119.10	11183	0.85%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.00	1257017	1.04%	more
☆ TILIL	46.00	76576	1.32%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.10	37737	0.00%	more
☆ TOSRIFA	17.40	108706	0.00%	more
☆ TRUSTB1MF	3.30	4692289	0.00%	more
☆ TRUSTBANK	15.70	155675	-1.26%	more
☆ TUNGHAI	3.00	46015	0.00%	more
☆ UCB	9.00	45536	-1.10%	more
☆ UNILEVERCL	2065.00	66	0.38%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	18664	0.00%	more
☆ UNIONINS	33.70	167989	-1.17%	more
☆ UNIQUEHRL	36.60	21886	-0.27%	more
☆ UNITEDFIN	13.10	80887	0.00%	more
☆ UNITEDINS	43.40	80560	1.17%	more
☆ UPGDCL	116.10	8534	-0.17%	more
☆ USMANIAGL	37.70	46191	4.43%	more
☆ UTTARABANK	25.90	483600	-0.38%	more
☆ UTTARAFIN	12.40	2050	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	37426	-1.61%	more
☆ VFSTDL	11.70	459011	1.74%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.70	4673	0.17%	more
☆ WATACHEM	137.10	16209	3.01%	more
☆ WMSHIPYARD	8.20	147559	0.00%	more
☆ YPL	21.80	98442	1.87%	more
☆ ZAHEENSPIN	5.60	2310	1.82%	more
☆ ZAHINTEX	8.20	51586	0.00%	more
☆ ZEALBANGLA	123.20	5440	2.50%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search