DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:58 PM 05 Mar (2 days ago)
DSEX: 5240.84 || -82.2

|| -1.54%

Trade: 142115 Volume: 264006142 Value: 4594.21(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.70	721261	0.00%	more
☆ 1STPRIMFMF	18.10	166514	0.00%	more
☆ AAMRANET	16.10	57805	0.00%	more
☆ AAMRATECH	12.00	14394	0.00%	more
☆ ABB1STMF	2.80	2785522	0.00%	more
☆ ABBANK	6.60	3930335	-4.35%	more
☆ ACFL	17.60	1552	1.73%	more
☆ ACI	210.90	67921	0.14%	more
☆ ACIFORMULA	138.60	34253	-2.81%	more
☆ ACMELAB	77.90	224229	-0.64%	more
☆ ACMEPL	17.00	3574832	0.00%	more
☆ ACTIVEFINE	6.80	228911	0.00%	more
☆ ADNTEL	56.70	331545	-3.08%	more
☆ ADVENT	13.20	205535	-3.65%	more
☆ AFCAGRO	7.00	56501	-2.78%	more
☆ AFTABAUTO	27.70	87554	-1.77%	more
☆ AGNISYSL	20.30	307269	-0.49%	more
☆ AGRANINS	21.30	52924	-4.48%	more
☆ AIBL1STIMF	3.60	377699	-2.70%	more
☆ AIL	28.90	234081	1.05%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	123.60	107015	-2.68%	more
☆ ALARABANK	16.80	428880	1.20%	more
☆ ALIF	5.00	1107091	0.00%	more
☆ ALLTEX	13.60	185183	-2.86%	more
☆ AMANFEED	22.90	101475	-0.87%	more
☆ AMBEEPHA	746.00	785	-0.08%	more
☆ AMCL(PRAN)	205.80	10555	-1.01%	more
☆ ANLIMAYARN	18.50	23666	-1.07%	more
☆ ANWARGALV	91.80	369107	-1.50%	more
☆ AOL	15.40	221564	0.65%	more
☆ APEXFOODS	216.60	4922	-1.01%	more
☆ APEXFOOT	182.40	34804	-1.35%	more
☆ APEXSPINN	185.40	38101	-3.64%	more
☆ APEXTANRY	64.70	12288	-1.67%	more
☆ APOLOISPAT	3.60	2889517	-7.69%	more
☆ ARAMIT	162.70	2796	-1.27%	more
☆ ARAMITCEM	11.00	26169	-5.98%	more
☆ ARGONDENIM	16.60	121363	-1.19%	more
☆ ASIAINS	36.20	433097	-2.43%	more
☆ ASIAPACINS	34.90	88749	-1.13%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	63.30	1196700	1.44%	more
☆ ATLASBANG	61.10	781	-3.63%	more
☆ AZIZPIPES	48.00	27792	-2.04%	more
☆ BANGAS	115.30	23339	-1.87%	more
☆ BANKASIA	21.30	2301128	-3.62%	more
☆ BARKAPOWER	7.60	278531	-2.56%	more
☆ BATASHOE	821.20	143	-0.67%	more
☆ BATBC	226.80	309966	-3.61%	more
☆ BAYLEASING	5.50	1016160	-5.17%	more
☆ BBS	10.20	829845	-1.92%	more
☆ BBSCABLES	16.20	652529	-2.41%	more
☆ BDAUTOCA	137.00	43083	-1.79%	more
☆ BDCOM	25.90	519490	-1.15%	more
☆ BDFINANCE	14.10	718682	-2.76%	more
☆ BDLAMPS	136.50	8433	-0.22%	more
☆ BDTHAI	10.90	500823	-0.91%	more
☆ BDTHAIFOOD	16.70	2871273	3.09%	more
☆ BDWELDING	15.80	177912	-3.66%	more
☆ BEACHHATCH	30.90	153974	-1.28%	more
☆ BEACONPHAR	102.50	90467	-0.19%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.60	111237	0.00%	more
☆ BERGERPBL	1408.10	7208	0.27%	more
☆ BESTHLDNG	12.90	292336	0.00%	more
☆ BEXIMCO	110.10	105	0.00%	more
☆ BGIC	32.20	5131	0.31%	more
☆ BIFC	6.60	1046067	-2.94%	more
☆ BNICL	49.70	217457	-2.74%	more
☆ BPML	27.90	55845	-2.11%	more
☆ BPPL	14.00	1103585	-2.10%	more
☆ BRACBANK	77.20	471884	-3.14%	more
☆ BSC	109.00	322452	-1.18%	more
☆ BSCPLC	139.00	45442	-0.14%	more
☆ BSRMLTD	80.50	40198	-0.12%	more
☆ BSRMSTEEL	68.60	43702	-1.29%	more
☆ BXPHARMA	114.80	577378	-2.88%	more
☆ CAPITECGBF	6.70	1196134	0.00%	more
☆ CAPMBDBLMF	9.80	448279	0.00%	more
☆ CAPMIBBLMF	8.00	142716	-1.23%	more
☆ CENTRALINS	39.20	194440	1.29%	more
☆ CENTRALPHL	8.50	300701	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	30.10	8292084	-3.53%	more
☆ CITYGENINS	90.40	148642	-0.88%	more
☆ CLICL	51.80	130813	-0.58%	more
☆ CNATEX	3.60	5688800	-2.70%	more
☆ CONFIDCEM	63.50	206078	-2.46%	more
☆ CONTININS	23.60	31777	-0.84%	more
☆ COPPERTECH	18.30	118784	-1.61%	more
☆ CROWNCEMNT	48.90	9390	-0.41%	more
☆ CRYSTALINS	0.00	170299	2.74%	more
☆ CVOPRL	151.80	144539	-0.59%	more
☆ DACCADYE	17.60	50601	-1.68%	more
☆ DAFODILCOM	59.50	164467	-0.17%	more
☆ DBH	37.60	47697	-1.05%	more
☆ DBH1STMF	4.40	173472	-2.22%	more
☆ DELTALIFE	71.00	36458	1.00%	more
☆ DELTASPINN	5.90	1185567	-1.67%	more
☆ DESCO	22.40	20342	-1.32%	more
☆ DESHBANDHU	15.60	297857	-1.89%	more
☆ DGIC	19.80	60166	-1.98%	more
☆ DHAKABANK	13.00	2608909	-1.52%	more
		Refresh	Bottom	Top
☆ DHAKAINS	37.00	44924	-2.63%	more
☆ DOMINAGE	35.80	809667	-0.56%	more
☆ DOREENPWR	26.00	358988	-3.35%	more
☆ DSHGARME	108.70	39956	-0.28%	more
☆ DSSL	8.40	706064	-1.18%	more
☆ DULAMIACOT	131.40	12347	2.18%	more
☆ DUTCHBANGL	40.50	260124	-1.94%	more
☆ EASTERNINS	51.10	33737	-0.58%	more
☆ EASTLAND	20.00	59723	0.50%	more
☆ EASTRNLUB	1493.50	5667	-2.53%	more
☆ EBL	26.30	1193648	-1.87%	more
☆ EBL1STMF	3.60	86996	-2.70%	more
☆ EBLNRBMF	2.60	527330	-3.70%	more
☆ ECABLES	111.00	7615	-1.86%	more
☆ EGEN	20.50	760192	0.00%	more
☆ EHL	76.50	77607	-1.67%	more
☆ EIL	26.30	173395	-1.50%	more
☆ EMERALDOIL	16.70	162922	-2.34%	more
☆ ENVOYTEX	48.90	161002	-1.61%	more
☆ EPGL	16.50	170010	0.61%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.30	867966	4.41%	more
☆ ETL	9.40	666853	-1.05%	more
☆ EXIM1STMF	2.80	952735	-3.45%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	13646358	-3.33%	more
☆ FARCHEM	13.70	57636	1.48%	more
☆ FAREASTFIN	2.40	4536084	9.09%	more
☆ FAREASTLIF	22.20	54312	-3.06%	more
☆ FASFIN	2.40	5609928	9.09%	more
☆ FBFIF	2.80	279481	-3.45%	more
☆ FEDERALINS	19.60	16632	-2.00%	more
☆ FEKDIL	14.00	576583	-0.71%	more
☆ FINEFOODS	468.80	104912	-0.02%	more
☆ FIRSTFIN	5.40	1119289	-10.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.90	248382	-2.11%	more
☆ FUWANGCER	11.40	684588	-0.87%	more
☆ FUWANGFOOD	10.20	367289	-1.92%	more
☆ GBBPOWER	8.00	175658	-1.23%	more
☆ GEMINISEA	113.60	14703	-1.98%	more
		Refresh	Bottom	Top
☆ GENEXIL	25.70	770942	0.39%	more
☆ GENNEXT	3.50	5010749	-5.41%	more
☆ GHAIL	11.00	319135	-0.90%	more
☆ GHCL	18.30	74641	-1.08%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	0.00	408122	0.00%	more
☆ GLOBALINS	27.00	96846	-1.46%	more
☆ GOLDENSON	10.50	1029422	-2.78%	more
☆ GP	245.10	129283	0.12%	more
☆ GPHISPAT	16.20	232962	-1.22%	more
☆ GQBALLPEN	525.10	26736	-1.26%	more
☆ GRAMEENS2	12.40	72886	-1.59%	more
☆ GREENDELMF	3.00	60725	-6.25%	more
☆ GREENDELT	0.00	37987	-1.58%	more
☆ GSPFINANCE	5.40	1800170	-3.57%	more
☆ HAKKANIPUL	65.90	172217	-1.05%	more
☆ HAMI	162.70	72056	1.88%	more
☆ HEIDELBCEM	226.00	616	-0.40%	more
☆ HFL	8.00	162532	0.00%	more
☆ HRTEX	17.60	45481	-4.35%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.90	82153	-0.48%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	318.90	18681	-1.30%	more
☆ IBP	13.10	695091	-2.24%	more
☆ ICB	37.70	40329	-3.58%	more
☆ ICB3RDNRB	4.20	50213	-2.33%	more
☆ ICBAGRANI1	6.40	10000	-1.54%	more
☆ ICBAMCL2ND	5.70	133770	3.64%	more
☆ ICBEPMF1S1	4.80	183821	2.13%	more
☆ ICBIBANK	3.50	2201862	-7.89%	more
☆ ICBSONALI1	4.30	184386	-2.27%	more
☆ ICICL	21.00	74968	-1.41%	more
☆ IDLC	39.80	127075	-1.00%	more
☆ IFADAUTOS	20.60	74008	-1.44%	more
☆ IFIC	6.10	6856119	-3.17%	more
☆ IFIC1STMF	2.90	1431113	0.00%	more
☆ IFILISLMF1	3.90	23600	0.00%	more
☆ ILFSL	2.20	11783293	10.00%	more
☆ INDEXAGRO	65.00	20221	1.09%	more
☆ INTECH	35.90	2447378	4.66%	more
		Refresh	Bottom	Top
☆ INTRACO	18.10	71341	0.56%	more
☆ IPDC	19.50	1111752	-1.02%	more
☆ ISLAMIBANK	40.90	682366	-3.76%	more
☆ ISLAMICFIN	11.00	209515	-0.90%	more
☆ ISLAMIINS	37.10	5062	0.00%	more
☆ ISNLTD	77.10	385188	1.05%	more
☆ ITC	37.70	299131	-0.26%	more
☆ JAMUNABANK	23.70	2117002	-2.07%	more
☆ JAMUNAOIL	171.50	11446	-0.29%	more
☆ JANATAINS	25.00	161392	2.46%	more
☆ JHRML	43.20	58011	-0.23%	more
☆ JMISMDL	119.30	8143	-0.08%	more
☆ JUTESPINN	215.60	9803	-5.69%	more
☆ KARNAPHULI	28.10	139703	-0.71%	more
☆ KAY&QUE	442.00	94521	-2.00%	more
☆ KBPPWBIL	51.90	2421816	-0.38%	more
☆ KDSALTD	39.00	169369	-2.01%	more
☆ KEYACOSMET	5.30	1718367	-3.64%	more
☆ KOHINOOR	511.30	3712	-1.01%	more
☆ KPCL	10.30	281291	-2.83%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	331089	-1.30%	more
☆ KTL	9.10	148437	0.00%	more
☆ LANKABAFIN	15.60	1477293	-3.11%	more
☆ LEGACYFOOT	53.40	47076	0.75%	more
☆ LHB	48.90	997715	-2.98%	more
☆ LIBRAINFU	627.00	7793	-0.44%	more
☆ LINDEBD	790.50	4245	-1.35%	more
☆ LOVELLO	67.80	841315	0.15%	more
☆ LRBDL	10.00	221733	-3.85%	more
☆ LRGLOBMF1	2.90	41502	-3.33%	more
☆ MAGURAPLEX	81.80	54966	-1.56%	more
☆ MAKSONSPIN	6.00	675299	-1.64%	more
☆ MALEKSPIN	27.20	571531	-1.09%	more
☆ MARICO	2777.00	12672	-0.88%	more
☆ MATINSPINN	46.10	85975	-1.71%	more
☆ MBL1STMF	3.90	45052	-2.50%	more
☆ MEGCONMILK	29.30	92568	1.74%	more
☆ MEGHNACEM	32.40	1357	-0.61%	more
☆ MEGHNAINS	26.90	275501	-0.74%	more
☆ MEGHNALIFE	52.80	76141	0.57%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	24.80	21952	-1.20%	more
☆ MERCANBANK	8.80	895693	0.00%	more
☆ MERCINS	23.40	13436	-2.90%	more
☆ METROSPIN	9.70	702104	8.99%	more
☆ MHSML	17.60	528276	-3.83%	more
☆ MIDASFIN	6.70	67443	-4.29%	more
☆ MIDLANDBNK	16.50	653028	-1.79%	more
☆ MIRACLEIND	29.40	106461	0.68%	more
☆ MIRAKHTER	26.70	84362	-1.11%	more
☆ MITHUNKNIT	16.30	44874	-1.21%	more
☆ MJLBD	89.60	40680	-1.21%	more
☆ MLDYEING	8.60	289983	-1.15%	more
☆ MONNOAGML	337.90	27570	-1.23%	more
☆ MONNOCERA	80.10	123140	-1.35%	more
☆ MONNOFABR	21.40	1493254	-0.93%	more
☆ MONOSPOOL	90.70	177788	-1.63%	more
☆ MPETROLEUM	201.40	39215	-0.10%	more
☆ MTB	12.60	399056	-2.33%	more
☆ NAHEEACP	19.80	289556	-1.00%	more
☆ NATLIFEINS	98.10	52783	-2.00%	more
		Refresh	Bottom	Top
☆ NAVANACNG	19.80	17402	-1.00%	more
☆ NAVANAPHAR	57.60	195643	-1.37%	more
☆ NBL	5.40	7987816	-6.90%	more
☆ NCCBANK	12.60	543449	-0.79%	more
☆ NCCBLMF1	4.00	74587	-2.44%	more
☆ NEWLINE	5.90	627818	-4.84%	more
☆ NFML	14.80	520894	0.68%	more
☆ NHFIL	23.50	153123	-1.26%	more
☆ NITOLINS	27.00	537	-1.82%	more
☆ NORTHERN	126.50	18308	-4.02%	more
☆ NORTHRNINS	28.50	7853	2.15%	more
☆ NPOLYMER	27.30	28951	0.00%	more
☆ NRBBANK	7.20	165929	0.00%	more
☆ NRBCBANK	6.50	325259	-2.99%	more
☆ NTC	160.20	1954	-0.56%	more
☆ NTLTUBES	58.30	36303	-1.35%	more
☆ NURANI	3.70	1543723	0.00%	more
☆ OAL	6.60	2162403	1.54%	more
☆ OIMEX	12.60	102849	-0.79%	more
☆ OLYMPIC	147.00	209722	-2.07%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.90	1158147	1.28%	more
☆ ORIONINFU	382.20	845002	-0.44%	more
☆ ORIONPHARM	29.90	187432	-0.66%	more
☆ PADMALIFE	17.10	22068	-1.72%	more
☆ PADMAOIL	178.80	59914	0.00%	more
☆ PARAMOUNT	48.20	119306	-2.03%	more
☆ PDL	5.30	980953	-3.64%	more
☆ PENINSULA	20.00	427606	-1.96%	more
☆ PEOPLESINS	37.50	85258	-2.09%	more
☆ PF1STMF	4.80	120883	-2.04%	more
☆ PHARMAID	540.20	4005	0.67%	more
☆ PHENIXINS	28.40	58728	-1.73%	more
☆ PHOENIXFIN	4.40	1480857	-6.38%	more
☆ PHPMF1	2.70	733358	-3.57%	more
☆ PIONEERINS	51.40	127153	-0.77%	more
☆ PLFSL	2.40	14810252	9.09%	more
☆ POPULAR1MF	2.70	153709	-3.57%	more
☆ POPULARLIF	46.40	63891	-0.22%	more
☆ POWERGRID	30.40	34048	-0.33%	more
☆ PRAGATIINS	68.50	161422	-1.58%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	196.10	197768	-5.86%	more
☆ PREMIERBAN	5.40	1713421	-1.82%	more
☆ PREMIERCEM	37.60	34234	-1.83%	more
☆ PREMIERLEA	2.60	8155173	8.33%	more
☆ PRIME1ICBA	4.30	48105	0.00%	more
☆ PRIMEBANK	31.60	589404	-1.86%	more
☆ PRIMEFIN	4.60	6316306	-8.00%	more
☆ PRIMEINSUR	29.90	25857	-1.97%	more
☆ PRIMELIFE	34.00	5744	3.66%	more
☆ PRIMETEX	18.30	490164	1.10%	more
☆ PROGRESLIF	42.00	7853	-1.64%	more
☆ PROVATIINS	29.70	109685	-3.26%	more
☆ PTL	50.90	131968	-2.12%	more
☆ PUBALIBANK	36.70	163165	0.00%	more
☆ PURABIGEN	19.30	68227	-5.39%	more
☆ QUASEMIND	37.50	212623	-2.09%	more
☆ QUEENSOUTH	11.80	1006299	-2.48%	more
☆ RAHIMAFOOD	109.70	75760	-4.94%	more
☆ RAHIMTEXT	191.00	14180	-2.10%	more
☆ RAKCERAMIC	22.50	65537	-2.17%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	144.00	1896	-0.14%	more
☆ RDFOOD	19.70	338263	-1.01%	more
☆ RECKITTBEN	3527.00	708	-0.15%	more
☆ REGENTTEX	4.70	686602	-2.08%	more
☆ RELIANCE1	12.70	582454	0.00%	more
☆ RELIANCINS	68.50	60709	-2.14%	more
☆ RENATA	429.20	26301	-0.90%	more
☆ RENWICKJA	530.00	162	-3.43%	more
☆ REPUBLIC	31.30	34960	0.00%	more
☆ RINGSHINE	3.70	4265848	0.00%	more
☆ ROBI	30.60	2780261	-0.97%	more
☆ RSRMSTEEL	7.90	124541	-3.66%	more
☆ RUNNERAUTO	31.80	74561	-0.62%	more
☆ RUPALIBANK	18.60	112452	0.00%	more
☆ RUPALIINS	21.70	109630	-1.81%	more
☆ RUPALILIFE	79.60	201483	-1.36%	more
☆ SAFKOSPINN	13.80	32563	-0.72%	more
☆ SAIFPOWER	7.20	2361383	5.88%	more
☆ SAIHAMCOT	19.10	923750	-2.55%	more
☆ SAIHAMTEX	19.10	604009	-3.05%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	515521	-3.12%	more
☆ SALVO	29.90	873210	-2.29%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	83.00	24577	-2.12%	more
☆ SAMORITA	67.60	7595	-0.44%	more
☆ SANDHANINS	19.50	91974	-1.02%	more
☆ SAPORTL	48.20	1979343	0.21%	more
☆ SBACBANK	6.80	131152	0.00%	more
☆ SEAPEARL	37.80	1936859	0.27%	more
☆ SEMLFBSLGF	4.90	55000	-2.00%	more
☆ SEMLIBBLSF	6.10	2980	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.80	1188351	-2.20%	more
☆ SHARPIND	16.10	107229	1.26%	more
☆ SHASHADNIM	18.30	177905	-1.08%	more
☆ SHEPHERD	13.00	308314	1.56%	more
☆ SHURWID	7.00	620260	-1.41%	more
☆ SHYAMPSUG	153.10	5088	-1.61%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.80	57530	-1.98%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.10	70685	0.00%	more
☆ SILVAPHL	9.40	234663	-2.08%	more
☆ SIMTEX	21.80	1389117	-1.36%	more
☆ SINGERBD	84.80	8966	-1.05%	more
☆ SINOBANGLA	46.20	304456	-0.65%	more
☆ SIPLC	0.00	153331	0.17%	more
☆ SKTRIMS	9.10	250491	-1.09%	more
☆ SONALIANSH	160.30	32650	-1.72%	more
☆ SONALILIFE	60.30	14878	-1.15%	more
☆ SONALIPAPR	230.70	90510	-2.08%	more
☆ SONARBAINS	25.80	46410	-1.53%	more
☆ SONARGAON	36.80	486723	-5.15%	more
☆ SOUTHEASTB	9.60	233107	-1.03%	more
☆ SPCERAMICS	19.30	2605710	2.12%	more
☆ SPCL	45.80	391343	-1.29%	more
☆ SQUARETEXT	48.70	46195	-0.20%	more
☆ SQURPHARMA	214.50	334034	-0.74%	more
☆ SSSTEEL	5.10	1214291	-1.92%	more
☆ STANCERAM	69.60	4062	1.75%	more
☆ STANDARINS	37.00	70032	-2.63%	more
		Refresh	Bottom	Top
☆ STANDBANKL	6.10	4004268	-6.15%	more
☆ STYLECRAFT	49.00	12463	-1.01%	more
☆ SUMITPOWER	13.90	988420	-1.42%	more
☆ SUNLIFEINS	50.40	110515	-0.40%	more
☆ TAKAFULINS	31.10	17795	0.00%	more
☆ TALLUSPIN	8.10	258717	0.00%	more
☆ TAMIJTEX	112.10	19030	-1.41%	more
☆ TB10Y0135	108.95	20000	-1.94%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	109.84	4000	-1.44%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	101.97	10000	-3.36%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.74	4000	-1.24%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	99.15	3000	-1.49%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	29.30	285511	-1.35%	more
☆ TILIL	42.00	143579	-1.18%	more
☆ TITASGAS	16.60	155671	-1.19%	more
☆ TOSRIFA	16.40	68520	-0.61%	more
☆ TRUSTB1MF	2.80	687445	0.00%	more
☆ TRUSTBANK	17.60	1236686	-2.76%	more
☆ TUNGHAI	3.40	1851867	-5.56%	more
		Refresh	Bottom	Top
☆ UCB	9.70	1270702	-1.02%	more
☆ UNILEVERCL	2152.30	67	-0.37%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	6.00	2894246	-3.23%	more
☆ UNIONINS	31.90	121891	-3.04%	more
☆ UNIQUEHRL	37.30	90999	-0.80%	more
☆ UNITEDFIN	12.70	318792	-0.78%	more
☆ UNITEDINS	39.80	7093	-0.50%	more
☆ UPGDCL	117.40	11222	-2.09%	more
☆ USMANIAGL	32.60	30257	-3.83%	more
☆ UTTARABANK	24.40	1811742	-2.01%	more
☆ UTTARAFIN	13.60	85231	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.70	212233	-3.39%	more
☆ VFSTDL	10.80	643336	-2.70%	more
☆ WALTONHIL	389.50	16796	-1.47%	more
☆ WATACHEM	120.50	24529	-2.59%	more
☆ WMSHIPYARD	8.20	500382	-2.38%	more
☆ YPL	16.60	293062	2.47%	more
☆ ZAHEENSPIN	5.50	707960	-5.17%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	7.00	327485	-5.41%	more
☆ ZEALBANGLA	129.60	15656	-3.50%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search