DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:03:31 AM 07 May (Just Now)
DSEX: 5270.41 || 22.05

|| 0.42%

Trade: 67528 Volume: 81649769 Value: 2731.08(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	498787	0.00%	more
☆ 1STPRIMFMF	19.20	42098	0.52%	more
☆ AAMRANET	16.00	7267	0.63%	more
☆ AAMRATECH	12.40	19108	1.64%	more
☆ ABB1STMF	3.10	279275	0.00%	more
☆ ABBANK	4.70	179570	2.17%	more
☆ ACFL	18.50	57257	-0.54%	more
☆ ACI	190.30	3140	-0.31%	more
☆ ACIFORMULA	141.90	4	1.07%	more
☆ ACMELAB	76.60	55867	0.13%	more
☆ ACMEPL	23.20	940504	0.87%	more
☆ ACTIVEFINE	6.70	21703	0.00%	more
☆ ADNTEL	59.90	49911	0.34%	more
☆ ADVENT	13.70	163122	0.74%	more
☆ AFCAGRO	7.20	19241	0.00%	more
☆ AFTABAUTO	27.00	17672	0.00%	more
☆ AGNISYSL	25.80	1172547	0.78%	more
☆ AGRANINS	22.70	44951	2.71%	more
☆ AIBL1STIMF	3.90	13870	0.00%	more
☆ AIL	32.10	78926	1.26%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	98.00	103734	-1.21%	more
☆ ALARABANK	13.50	7710	1.50%	more
☆ ALIF	5.40	185391	1.89%	more
☆ ALLTEX	16.90	265848	-2.87%	more
☆ AMANFEED	27.70	122052	-0.36%	more
☆ AMBEEPHA	754.90	2117	-0.05%	more
☆ AMCL(PRAN)	210.90	101	0.24%	more
☆ ANLIMAYARN	20.20	14547	1.00%	more
☆ ANWARGALV	100.00	216140	1.01%	more
☆ AOL	15.50	73808	0.00%	more
☆ APEXFOODS	265.00	3134	1.42%	more
☆ APEXFOOT	196.00	11519	0.15%	more
☆ APEXSPINN	361.00	90543	1.78%	more
☆ APEXTANRY	96.80	98503	1.47%	more
☆ APOLOISPAT	3.20	177337	0.00%	more
☆ ARAMIT	169.10	15	0.24%	more
☆ ARAMITCEM	11.20	5	4.67%	more
☆ ARGONDENIM	18.60	3174606	4.49%	more
☆ ASIAINS	39.10	91588	4.27%	more
☆ ASIAPACINS	43.10	145772	3.36%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	105.60	207138	-0.38%	more
☆ ATLASBANG	73.00	1759	-0.54%	more
☆ AZIZPIPES	60.30	14386	-0.33%	more
☆ BANGAS	135.60	10810	0.82%	more
☆ BANKASIA	19.70	55150	1.03%	more
☆ BARKAPOWER	8.00	7658	0.00%	more
☆ BATASHOE	838.00	17	0.96%	more
☆ BATBC	220.00	22094	0.14%	more
☆ BAYLEASING	4.40	50720	0.00%	more
☆ BBS	12.90	3687117	1.57%	more
☆ BBSCABLES	20.10	186645	1.01%	more
☆ BDAUTOCA	226.60	76426	2.03%	more
☆ BDCOM	28.00	87173	0.72%	more
☆ BDFINANCE	11.40	28992	0.88%	more
☆ BDLAMPS	191.70	22357	3.06%	more
☆ BDTHAI	12.30	130968	0.82%	more
☆ BDTHAIFOOD	21.40	2300046	1.90%	more
☆ BDWELDING	14.00	11401	0.72%	more
☆ BEACHHATCH	29.10	15751	0.00%	more
☆ BEACONPHAR	104.10	84843	-0.19%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.80	144011	1.18%	more
☆ BERGERPBL	1380.00	305	0.01%	more
☆ BESTHLDNG	12.90	145210	1.57%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.40	131289	1.63%	more
☆ BIFC	4.30	7080	0.00%	more
☆ BNICL	86.00	1521077	4.75%	more
☆ BPML	27.30	2301	1.87%	more
☆ BPPL	16.50	726644	0.00%	more
☆ BRACBANK	73.30	149584	0.69%	more
☆ BSC	104.00	43605	0.10%	more
☆ BSCPLC	140.40	4262	0.00%	more
☆ BSRMLTD	85.00	13422	0.47%	more
☆ BSRMSTEEL	73.50	51625	0.82%	more
☆ BXPHARMA	124.60	512808	0.56%	more
☆ CAPITECGBF	7.00	13302	1.45%	more
☆ CAPMBDBLMF	12.20	259526	-0.81%	more
☆ CAPMIBBLMF	9.80	296020	3.16%	more
☆ CENTRALINS	41.20	161964	2.49%	more
☆ CENTRALPHL	8.50	80421	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	811826	-0.37%	more
☆ CITYGENINS	105.00	120685	2.94%	more
☆ CLICL	54.70	25015	1.67%	more
☆ CNATEX	3.30	21009	0.00%	more
☆ CONFIDCEM	60.40	48895	0.17%	more
☆ CONTININS	27.50	202703	4.17%	more
☆ COPPERTECH	26.50	1219173	3.11%	more
☆ CROWNCEMNT	49.00	7143	0.82%	more
☆ CRYSTALINS	74.60	340270	3.18%	more
☆ CVOPRL	158.40	54873	0.57%	more
☆ DACCADYE	15.30	12301	0.00%	more
☆ DAFODILCOM	126.80	59465	1.04%	more
☆ DBH	38.60	6705	-0.26%	more
☆ DBH1STMF	4.50	266460	2.27%	more
☆ DELTALIFE	75.00	4982	1.21%	more
☆ DELTASPINN	6.60	271439	0.00%	more
☆ DESCO	21.70	21902	0.46%	more
☆ DESHBANDHU	17.80	296993	1.14%	more
☆ DGIC	22.60	106480	2.73%	more
☆ DHAKABANK	12.30	419329	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	40.00	23722	3.36%	more
☆ DOMINAGE	73.90	1449545	3.36%	more
☆ DOREENPWR	29.60	143983	0.00%	more
☆ DSHGARME	123.00	40964	-0.73%	more
☆ DSSL	9.40	314963	1.08%	more
☆ DULAMIACOT	128.70	1250	0.78%	more
☆ DUTCHBANGL	42.60	44654	0.95%	more
☆ EASTERNINS	56.40	61776	2.73%	more
☆ EASTLAND	22.30	199040	2.29%	more
☆ EASTRNLUB	1599.80	2633	2.30%	more
☆ EBL	24.00	2738099	-12.09%	more
☆ EBL1STMF	3.70	7100	0.00%	more
☆ EBLNRBMF	3.20	1155719	0.00%	more
☆ ECABLES	122.80	2535	0.24%	more
☆ EGEN	23.20	248449	0.87%	more
☆ EHL	80.70	81393	1.25%	more
☆ EIL	27.40	122977	2.24%	more
☆ EMERALDOIL	15.40	7145	0.65%	more
☆ ENVOYTEX	49.30	25467	-0.40%	more
☆ EPGL	18.00	164111	-1.10%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.40	88717	-0.88%	more
☆ ETL	10.70	1120209	-0.93%	more
☆ EXIM1STMF	3.60	94111	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	94446	0.00%	more
☆ FARCHEM	16.00	21236	0.63%	more
☆ FAREASTFIN	2.20	402533	4.76%	more
☆ FAREASTLIF	21.20	12937	0.95%	more
☆ FASFIN	2.30	394417	0.00%	more
☆ FBFIF	3.10	16901	3.33%	more
☆ FEDERALINS	22.90	166827	2.69%	more
☆ FEKDIL	14.20	106438	0.00%	more
☆ FINEFOODS	567.40	55647	3.13%	more
☆ FIRSTFIN	4.30	6711	-2.27%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.20	81385	0.76%	more
☆ FUWANGCER	12.50	335733	0.81%	more
☆ FUWANGFOOD	9.70	9617	1.04%	more
☆ GBBPOWER	8.20	4034	2.50%	more
☆ GEMINISEA	113.40	4540	0.09%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	66150	1.13%	more
☆ GENNEXT	3.10	30068	3.33%	more
☆ GHAIL	12.90	153053	0.78%	more
☆ GHCL	18.50	2002	-0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	76817	0.00%	more
☆ GLOBALINS	32.00	365128	6.67%	more
☆ GOLDENSON	14.40	438772	0.70%	more
☆ GP	242.00	9624	0.37%	more
☆ GPHISPAT	16.10	64140	0.63%	more
☆ GQBALLPEN	680.70	29147	2.24%	more
☆ GRAMEENS2	12.30	5901	0.82%	more
☆ GREENDELMF	3.30	34229	0.00%	more
☆ GREENDELT	63.10	79013	6.05%	more
☆ GSPFINANCE	4.00	1002	2.56%	more
☆ HAKKANIPUL	82.90	456815	2.09%	more
☆ HAMI	191.10	27452	2.52%	more
☆ HEIDELBCEM	203.00	3022	0.59%	more
☆ HFL	13.00	215436	3.17%	more
☆ HRTEX	18.70	2802	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.70	721	0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.00	1127	0.81%	more
☆ IBP	13.40	400728	-0.74%	more
☆ ICB	35.80	1632	0.85%	more
☆ ICB3RDNRB	4.50	8510	0.00%	more
☆ ICBAGRANI1	7.00	4790	2.94%	more
☆ ICBAMCL2ND	6.10	20	1.67%	more
☆ ICBEPMF1S1	5.80	30235	0.00%	more
☆ ICBIBANK	2.70	48135	0.00%	more
☆ ICBSONALI1	4.60	32373	0.00%	more
☆ ICICL	23.40	129765	2.63%	more
☆ IDLC	36.90	67006	0.54%	more
☆ IFADAUTOS	22.40	143652	0.45%	more
☆ IFIC	4.50	326693	2.27%	more
☆ IFIC1STMF	3.60	641991	0.00%	more
☆ IFILISLMF1	4.10	49570	2.50%	more
☆ ILFSL	2.20	162585	4.76%	more
☆ INDEXAGRO	74.50	1724	-0.40%	more
☆ INTECH	35.30	129581	1.73%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	23502	0.00%	more
☆ IPDC	18.70	116382	0.00%	more
☆ ISLAMIBANK	32.60	65869	0.00%	more
☆ ISLAMICFIN	10.40	11151	0.00%	more
☆ ISLAMIINS	43.40	17201	3.09%	more
☆ ISNLTD	57.50	142643	2.13%	more
☆ ITC	38.80	66433	0.78%	more
☆ JAMUNABANK	25.10	624112	0.00%	more
☆ JAMUNAOIL	169.00	703	0.18%	more
☆ JANATAINS	36.20	545017	3.43%	more
☆ JHRML	50.50	173491	-0.79%	more
☆ JMISMDL	130.30	14448	0.85%	more
☆ JUTESPINN	219.00	6222	5.04%	more
☆ KARNAPHULI	31.30	167793	2.96%	more
☆ KAY&QUE	471.50	24077	-0.06%	more
☆ KBPPWBIL	48.90	499482	0.82%	more
☆ KDSALTD	46.50	122847	0.43%	more
☆ KEYACOSMET	4.60	49052	2.22%	more
☆ KOHINOOR	502.00	236	-0.06%	more
☆ KPCL	10.90	32432	0.93%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	40729	0.00%	more
☆ KTL	9.30	48877	1.09%	more
☆ LANKABAFIN	13.60	117786	0.00%	more
☆ LEGACYFOOT	74.10	199844	0.82%	more
☆ LHB	49.90	91190	0.00%	more
☆ LIBRAINFU	626.40	397	-0.73%	more
☆ LINDEBD	660.00	9590	3.06%	more
☆ LOVELLO	79.90	802368	-0.37%	more
☆ LRBDL	9.90	23599	0.00%	more
☆ LRGLOBMF1	3.10	40940	3.33%	more
☆ MAGURAPLEX	83.10	16300	0.36%	more
☆ MAKSONSPIN	5.60	5953	-1.75%	more
☆ MALEKSPIN	28.90	1731012	-2.03%	more
☆ MARICO	2750.00	138	0.30%	more
☆ MATINSPINN	47.90	77195	0.63%	more
☆ MBL1STMF	3.80	35800	2.70%	more
☆ MEGCONMILK	33.40	4659	0.30%	more
☆ MEGHNACEM	30.90	1000	-0.32%	more
☆ MEGHNAINS	29.10	230977	2.83%	more
☆ MEGHNALIFE	54.50	6146	0.55%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.30	11615	1.41%	more
☆ MERCANBANK	7.10	99101	1.43%	more
☆ MERCINS	25.50	1680	2.41%	more
☆ METROSPIN	9.00	28066	1.12%	more
☆ MHSML	24.10	1387700	0.84%	more
☆ MIDASFIN	5.70	1	3.64%	more
☆ MIDLANDBNK	15.40	113445	0.00%	more
☆ MIRACLEIND	26.80	70135	1.90%	more
☆ MIRAKHTER	40.80	980649	-0.97%	more
☆ MITHUNKNIT	15.80	27871	-0.63%	more
☆ MJLBD	89.50	8909	0.00%	more
☆ MLDYEING	8.50	88804	1.19%	more
☆ MONNOAGML	361.00	26811	2.04%	more
☆ MONNOCERA	107.30	1312374	2.98%	more
☆ MONNOFABR	23.20	2049038	1.31%	more
☆ MONOSPOOL	102.90	223988	0.10%	more
☆ MPETROLEUM	202.40	9983	0.55%	more
☆ MTB	12.60	73603	0.80%	more
☆ NAHEEACP	23.10	123279	1.76%	more
☆ NATLIFEINS	99.00	52	-0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	18050	0.00%	more
☆ NAVANAPHAR	59.10	71006	0.51%	more
☆ NBL	4.00	114689	0.00%	more
☆ NCCBANK	16.60	1444241	0.61%	more
☆ NCCBLMF1	4.10	301	0.00%	more
☆ NEWLINE	5.40	230	3.85%	more
☆ NFML	15.50	821867	-0.64%	more
☆ NHFIL	23.00	20870	0.88%	more
☆ NITOLINS	0.00	41574	0.65%	more
☆ NORTHERN	111.70	2774	4.00%	more
☆ NORTHRNINS	31.10	6931	4.36%	more
☆ NPOLYMER	28.90	26591	0.35%	more
☆ NRBBANK	6.00	125	1.69%	more
☆ NRBCBANK	7.40	51836	1.37%	more
☆ NTC	159.00	575	-0.31%	more
☆ NTLTUBES	60.00	36028	-0.33%	more
☆ NURANI	3.00	1000	0.00%	more
☆ OAL	5.70	56684	1.79%	more
☆ OIMEX	13.80	265627	3.76%	more
☆ OLYMPIC	144.80	32473	0.63%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.60	194724	1.54%	more
☆ ORIONINFU	310.50	70352	0.26%	more
☆ ORIONPHARM	26.30	17948	0.38%	more
☆ PADMALIFE	17.10	1001	0.59%	more
☆ PADMAOIL	174.70	3700	0.34%	more
☆ PARAMOUNT	52.60	61589	3.34%	more
☆ PDL	5.30	20003	-1.85%	more
☆ PENINSULA	20.20	58828	1.00%	more
☆ PEOPLESINS	51.60	466097	4.88%	more
☆ PF1STMF	7.10	259936	2.90%	more
☆ PHARMAID	549.90	994	0.81%	more
☆ PHENIXINS	38.70	135576	4.88%	more
☆ PHOENIXFIN	3.80	1000	2.70%	more
☆ PHPMF1	3.10	169202	3.33%	more
☆ PIONEERINS	61.20	117944	4.97%	more
☆ PLFSL	2.20	831588	0.00%	more
☆ POPULAR1MF	3.00	157369	0.00%	more
☆ POPULARLIF	54.60	41632	0.55%	more
☆ POWERGRID	31.40	6280	0.32%	more
☆ PRAGATIINS	74.90	184360	2.04%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	190.80	25395	2.09%	more
☆ PREMIERBAN	4.10	27603	2.50%	more
☆ PREMIERCEM	38.90	25575	0.78%	more
☆ PREMIERLEA	2.10	642186	0.00%	more
☆ PRIME1ICBA	4.50	30250	0.00%	more
☆ PRIMEBANK	29.00	59106	0.00%	more
☆ PRIMEFIN	3.40	57164	0.00%	more
☆ PRIMEINSUR	34.40	399633	6.83%	more
☆ PRIMELIFE	40.70	12445	1.75%	more
☆ PRIMETEX	18.60	7354	0.00%	more
☆ PROGRESLIF	40.10	3445	-0.25%	more
☆ PROVATIINS	35.60	188161	4.09%	more
☆ PTL	60.60	93359	0.33%	more
☆ PUBALIBANK	38.60	124764	0.26%	more
☆ PURABIGEN	28.30	516160	4.81%	more
☆ QUASEMIND	40.30	118638	0.25%	more
☆ QUEENSOUTH	12.40	439149	0.81%	more
☆ RAHIMAFOOD	95.10	4175	1.71%	more
☆ RAHIMTEXT	191.60	1903	0.37%	more
☆ RAKCERAMIC	23.40	46396	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.20	3417	-0.07%	more
☆ RDFOOD	20.70	377806	-0.48%	more
☆ RECKITTBEN	3346.00	20	-0.56%	more
☆ REGENTTEX	4.40	66083	0.00%	more
☆ RELIANCE1	11.30	57336	0.00%	more
☆ RELIANCINS	91.50	366140	2.01%	more
☆ RENATA	416.40	8177	0.41%	more
☆ RENWICKJA	555.00	2	2.76%	more
☆ REPUBLIC	32.80	47997	6.49%	more
☆ RINGSHINE	3.60	360898	2.86%	more
☆ ROBI	29.70	563772	0.34%	more
☆ RSRMSTEEL	7.60	10	4.11%	more
☆ RUNNERAUTO	41.50	358419	0.97%	more
☆ RUPALIBANK	16.60	10472	0.61%	more
☆ RUPALIINS	23.80	43621	3.03%	more
☆ RUPALILIFE	87.00	27435	0.69%	more
☆ SAFKOSPINN	20.90	28637	3.47%	more
☆ SAIFPOWER	6.20	8845	0.00%	more
☆ SAIHAMCOT	21.90	1528402	0.92%	more
☆ SAIHAMTEX	19.40	585657	-2.02%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	72238	-1.27%	more
☆ SALVO	35.60	2874326	4.71%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.30	8422	0.82%	more
☆ SAMORITA	68.00	1342	0.29%	more
☆ SANDHANINS	22.30	104283	2.29%	more
☆ SAPORTL	49.70	227346	-0.80%	more
☆ SBACBANK	5.70	14782	0.00%	more
☆ SEAPEARL	35.00	261958	0.00%	more
☆ SEMLFBSLGF	5.30	75	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	115972	0.63%	more
☆ SHARPIND	15.60	3915	0.65%	more
☆ SHASHADNIM	19.90	113402	-0.50%	more
☆ SHEPHERD	16.60	1430993	1.84%	more
☆ SHURWID	6.20	9502	0.00%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.50	812959	-0.63%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	854300	-0.62%	more
☆ SILVAPHL	11.20	152980	-0.88%	more
☆ SIMTEX	24.80	1093588	0.00%	more
☆ SINGERBD	81.60	11794	-0.12%	more
☆ SINOBANGLA	54.20	294486	1.12%	more
☆ SIPLC	72.80	87621	5.35%	more
☆ SKTRIMS	9.00	158	1.12%	more
☆ SLIPLC	72.30	94976	1.26%	more
☆ SONALIANSH	170.90	12783	-0.41%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	219.50	24495	0.27%	more
☆ SONARBAINS	37.10	2097634	9.76%	more
☆ SONARGAON	34.70	71799	-1.70%	more
☆ SOUTHEASTB	9.80	111932	0.00%	more
☆ SPCERAMICS	20.90	707723	-0.48%	more
☆ SPCL	54.30	401061	0.00%	more
☆ SQUARETEXT	46.80	1206	0.00%	more
☆ SQURPHARMA	211.00	40678	0.33%	more
☆ SSSTEEL	4.90	73014	2.08%	more
☆ STANCERAM	71.90	8	1.84%	more
		Refresh	Bottom	Top
☆ STANDARINS	45.50	104892	3.41%	more
☆ STANDBANKL	4.40	20916	0.00%	more
☆ STYLECRAFT	51.30	225	0.20%	more
☆ SUMITPOWER	13.90	32749	0.72%	more
☆ SUNLIFEINS	68.40	129043	1.33%	more
☆ TAKAFULINS	32.50	6380	3.50%	more
☆ TALLUSPIN	8.00	23920	1.27%	more
☆ TAMIJTEX	122.00	9663	0.58%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	40.80	1172721	1.49%	more
☆ TILIL	46.50	62065	1.31%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	11508	-0.61%	more
☆ TOSRIFA	17.80	121727	0.00%	more
☆ TRUSTB1MF	3.00	87350	0.00%	more
☆ TRUSTBANK	16.20	66403	0.00%	more
☆ TUNGHAI	3.00	39010	0.00%	more
☆ UCB	9.10	158775	1.11%	more
☆ UNILEVERCL	2042.00	11	0.02%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	113900	0.00%	more
☆ UNIONINS	34.20	143167	4.27%	more
☆ UNIQUEHRL	37.60	97621	1.08%	more
☆ UNITEDFIN	13.00	26802	0.78%	more
☆ UNITEDINS	43.50	36939	2.59%	more
☆ UPGDCL	117.10	2327	0.34%	more
☆ USMANIAGL	36.20	8060	0.56%	more
☆ UTTARABANK	26.10	1028331	0.38%	more
☆ UTTARAFIN	12.70	2026	0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	158025	0.00%	more
☆ VFSTDL	12.00	154463	0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	360.00	4361	0.19%	more
☆ WATACHEM	137.00	5882	0.22%	more
☆ WMSHIPYARD	8.40	62079	0.00%	more
☆ YPL	22.80	312228	0.44%	more
☆ ZAHEENSPIN	5.70	70051	0.00%	more
☆ ZAHINTEX	8.10	16864	2.53%	more
☆ ZEALBANGLA	122.40	5935	0.16%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search