DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 19 Feb (2 days ago)
DSEX: 5465.93 || -53.21

|| -0.96%

Trade: 161750 Volume: 214590412 Value: 5599.95(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.70	542284	-3.57%	more
☆ 1STPRIMFMF	19.50	198424	-0.51%	more
☆ AAMRANET	17.00	74065	-1.16%	more
☆ AAMRATECH	12.10	6845	0.00%	more
☆ ABB1STMF	2.80	3585256	-3.45%	more
☆ ABBANK	6.30	5575221	-4.55%	more
☆ ACFL	17.90	25409	0.56%	more
☆ ACI	215.80	404812	-3.53%	more
☆ ACIFORMULA	144.70	72726	-0.55%	more
☆ ACMELAB	79.10	545278	-1.98%	more
☆ ACMEPL	16.40	1292785	-2.38%	more
☆ ACTIVEFINE	6.60	66602	-1.49%	more
☆ ADNTEL	63.70	405661	-2.45%	more
☆ ADVENT	14.00	97701	-0.71%	more
☆ AFCAGRO	6.60	48649	-1.49%	more
☆ AFTABAUTO	30.30	147610	-1.30%	more
☆ AGNISYSL	21.50	266225	-1.38%	more
☆ AGRANINS	23.70	44896	-2.07%	more
☆ AIBL1STIMF	3.80	202890	-2.56%	more
☆ AIL	27.80	109006	-1.42%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	137.00	166800	-0.87%	more
☆ ALARABANK	16.00	427676	1.27%	more
☆ ALIF	4.40	138405	-2.22%	more
☆ ALLTEX	14.50	182443	-2.68%	more
☆ AMANFEED	24.20	162129	-0.82%	more
☆ AMBEEPHA	765.90	146	-0.58%	more
☆ AMCL(PRAN)	210.90	10356	-3.48%	more
☆ ANLIMAYARN	18.80	4723	-1.05%	more
☆ ANWARGALV	100.30	1084411	-2.62%	more
☆ AOL	15.50	258179	-2.52%	more
☆ APEXFOODS	235.70	21113	-1.17%	more
☆ APEXFOOT	191.10	90678	-1.24%	more
☆ APEXSPINN	213.80	93082	3.29%	more
☆ APEXTANRY	70.40	52684	-1.26%	more
☆ APOLOISPAT	2.30	961500	-4.17%	more
☆ ARAMIT	172.60	9541	-2.49%	more
☆ ARAMITCEM	11.20	8902	-3.45%	more
☆ ARGONDENIM	17.30	112123	-1.14%	more
☆ ASIAINS	41.40	838733	1.22%	more
☆ ASIAPACINS	38.50	209223	-2.78%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	63.00	757916	-3.37%	more
☆ ATLASBANG	54.40	12198	0.74%	more
☆ AZIZPIPES	44.00	4957	0.69%	more
☆ BANGAS	125.30	77546	-2.19%	more
☆ BANKASIA	20.60	2101980	-0.48%	more
☆ BARKAPOWER	7.80	207978	0.00%	more
☆ BATASHOE	844.00	108	0.36%	more
☆ BATBC	274.60	113548	-1.51%	more
☆ BAYLEASING	4.40	417796	-4.35%	more
☆ BBS	10.10	687382	-4.72%	more
☆ BBSCABLES	16.00	524529	-4.76%	more
☆ BDAUTOCA	136.60	88915	-3.33%	more
☆ BDCOM	26.30	355342	-1.87%	more
☆ BDFINANCE	13.00	85608	0.00%	more
☆ BDLAMPS	148.80	38084	1.09%	more
☆ BDTHAI	11.50	2124514	1.77%	more
☆ BDTHAIFOOD	16.00	3148445	3.23%	more
☆ BDWELDING	19.70	117867	-1.50%	more
☆ BEACHHATCH	30.70	176494	-3.76%	more
☆ BEACONPHAR	106.70	175308	-1.93%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.30	204171	-1.61%	more
☆ BERGERPBL	1429.90	5524	-0.09%	more
☆ BESTHLDNG	13.10	204197	-0.76%	more
☆ BEXIMCO	110.10	236	0.00%	more
☆ BGIC	34.10	108711	-1.73%	more
☆ BIFC	3.60	832353	-7.69%	more
☆ BNICL	56.10	418472	-0.88%	more
☆ BPML	28.10	87913	-2.43%	more
☆ BPPL	15.50	884477	-0.64%	more
☆ BRACBANK	82.90	2740587	1.72%	more
☆ BSC	114.60	646292	-1.63%	more
☆ BSCPLC	145.10	73089	-1.02%	more
☆ BSRMLTD	83.90	52270	-0.94%	more
☆ BSRMSTEEL	72.80	201916	-1.89%	more
☆ BXPHARMA	123.70	225658	-0.48%	more
☆ CAPITECGBF	7.00	383605	-1.41%	more
☆ CAPMBDBLMF	10.40	687443	0.00%	more
☆ CAPMIBBLMF	8.30	114923	1.22%	more
☆ CENTRALINS	42.70	134724	-1.84%	more
☆ CENTRALPHL	9.10	362715	1.11%	more
		Refresh	Bottom	Top
☆ CITYBANK	28.80	3959151	-0.35%	more
☆ CITYGENINS	85.00	82012	-0.23%	more
☆ CLICL	56.00	175390	-1.23%	more
☆ CNATEX	2.70	247409	-3.57%	more
☆ CONFIDCEM	64.40	728663	-1.98%	more
☆ CONTININS	25.80	96530	-1.15%	more
☆ COPPERTECH	19.60	132263	-2.97%	more
☆ CROWNCEMNT	50.40	6001	0.40%	more
☆ CRYSTALINS	77.20	207894	-2.28%	more
☆ CVOPRL	167.80	448077	-2.67%	more
☆ DACCADYE	18.00	212896	-1.64%	more
☆ DAFODILCOM	56.00	245529	0.18%	more
☆ DBH	38.80	109795	-0.51%	more
☆ DBH1STMF	4.50	1925965	-2.17%	more
☆ DELTALIFE	76.70	50618	-2.54%	more
☆ DELTASPINN	5.90	711017	0.00%	more
☆ DESCO	23.00	19150	-1.71%	more
☆ DESHBANDHU	16.20	456940	-4.14%	more
☆ DGIC	21.80	42973	-1.36%	more
☆ DHAKABANK	13.70	10027287	-0.72%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.80	60304	-0.75%	more
☆ DOMINAGE	34.50	608184	-0.58%	more
☆ DOREENPWR	29.10	380675	-2.35%	more
☆ DSHGARME	110.70	9535	0.54%	more
☆ DSSL	8.70	351475	0.00%	more
☆ DULAMIACOT	138.10	28826	-2.47%	more
☆ DUTCHBANGL	41.60	139619	-0.72%	more
☆ EASTERNINS	54.90	54150	-1.08%	more
☆ EASTLAND	21.50	80485	-1.83%	more
☆ EASTRNLUB	1588.00	13996	-2.16%	more
☆ EBL	26.90	1396508	-0.37%	more
☆ EBL1STMF	3.60	164886	-2.70%	more
☆ EBLNRBMF	2.50	2452618	-7.41%	more
☆ ECABLES	115.80	2616	-0.17%	more
☆ EGEN	21.40	1376765	-2.73%	more
☆ EHL	79.90	105581	-1.48%	more
☆ EIL	29.30	259014	-1.01%	more
☆ EMERALDOIL	14.10	83837	-2.76%	more
☆ ENVOYTEX	52.00	137086	-1.14%	more
☆ EPGL	15.60	192796	-1.89%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	19.80	31143	-1.98%	more
☆ ETL	9.80	668022	-1.01%	more
☆ EXIM1STMF	3.30	527304	-8.33%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.80	4420524	-5.26%	more
☆ FARCHEM	14.60	66300	-1.35%	more
☆ FAREASTFIN	1.40	2492208	-6.67%	more
☆ FAREASTLIF	23.10	25655	-1.70%	more
☆ FASFIN	1.30	2924015	-7.14%	more
☆ FBFIF	2.80	244238	0.00%	more
☆ FEDERALINS	20.90	122797	-1.88%	more
☆ FEKDIL	14.30	561215	-0.69%	more
☆ FINEFOODS	471.40	126181	0.36%	more
☆ FIRSTFIN	4.70	330919	-6.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.60	283672	-3.31%	more
☆ FUWANGCER	11.70	429527	-1.68%	more
☆ FUWANGFOOD	10.10	131988	0.00%	more
☆ GBBPOWER	7.80	154592	-2.50%	more
☆ GEMINISEA	122.60	15305	-0.65%	more
		Refresh	Bottom	Top
☆ GENEXIL	27.80	549801	-1.77%	more
☆ GENNEXT	2.70	340820	3.85%	more
☆ GHAIL	11.10	129046	-0.89%	more
☆ GHCL	19.10	19036	-1.55%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	371638	-1.61%	more
☆ GLOBALINS	29.60	308761	-0.34%	more
☆ GOLDENSON	10.10	376746	-1.94%	more
☆ GP	265.00	109206	-0.75%	more
☆ GPHISPAT	17.10	222158	-1.72%	more
☆ GQBALLPEN	484.90	53880	0.46%	more
☆ GRAMEENS2	12.50	94241	-0.79%	more
☆ GREENDELMF	3.10	388863	-3.13%	more
☆ GREENDELT	57.00	47732	-1.21%	more
☆ GSPFINANCE	3.60	1279007	-10.00%	more
☆ HAKKANIPUL	74.60	410040	-1.97%	more
☆ HAMI	144.40	38132	-1.10%	more
☆ HEIDELBCEM	235.10	9767	-2.12%	more
☆ HFL	7.10	38643	-1.39%	more
☆ HRTEX	17.70	82653	-4.32%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.80	21628	-0.71%	more
☆ IBBL2PBOND	4200.00	1	5.00%	more
☆ IBNSINA	334.20	60375	-1.12%	more
☆ IBP	13.40	2282576	2.29%	more
☆ ICB	39.50	97593	-1.99%	more
☆ ICB3RDNRB	4.50	95008	0.00%	more
☆ ICBAGRANI1	6.50	30271	-1.52%	more
☆ ICBAMCL2ND	6.40	287275	0.00%	more
☆ ICBEPMF1S1	5.00	669131	4.17%	more
☆ ICBIBANK	2.50	237979	-3.85%	more
☆ ICBSONALI1	4.50	361978	-2.17%	more
☆ ICICL	23.00	181150	-0.86%	more
☆ IDLC	40.90	320439	-1.21%	more
☆ IFADAUTOS	21.70	198548	-3.56%	more
☆ IFIC	5.90	7348574	-4.84%	more
☆ IFIC1STMF	2.80	1224926	-6.67%	more
☆ IFILISLMF1	3.90	154071	0.00%	more
☆ ILFSL	1.30	1771318	-7.14%	more
☆ INDEXAGRO	69.30	55221	-2.39%	more
☆ INTECH	29.80	554188	-2.30%	more
		Refresh	Bottom	Top
☆ INTRACO	19.40	286717	-1.02%	more
☆ IPDC	20.20	836723	-0.98%	more
☆ ISLAMIBANK	45.70	1935934	2.47%	more
☆ ISLAMICFIN	11.30	878454	3.67%	more
☆ ISLAMIINS	40.10	23290	-0.50%	more
☆ ISNLTD	74.20	177909	-3.39%	more
☆ ITC	39.40	466119	-2.23%	more
☆ JAMUNABANK	24.50	1781932	-0.41%	more
☆ JAMUNAOIL	175.50	25036	-0.17%	more
☆ JANATAINS	26.30	107959	-1.13%	more
☆ JHRML	46.00	171748	0.00%	more
☆ JMISMDL	126.20	10396	0.16%	more
☆ JUTESPINN	207.00	723	0.19%	more
☆ KARNAPHULI	31.00	353806	-1.27%	more
☆ KAY&QUE	481.20	222298	-4.88%	more
☆ KBPPWBIL	49.50	1634466	0.20%	more
☆ KDSALTD	41.60	204425	-1.19%	more
☆ KEYACOSMET	5.30	947848	0.00%	more
☆ KOHINOOR	518.30	4846	0.04%	more
☆ KPCL	10.90	188917	-0.91%	more
		Refresh	Bottom	Top
☆ KPPL	15.50	291406	-1.27%	more
☆ KTL	9.40	138811	0.00%	more
☆ LANKABAFIN	15.40	1154194	-1.91%	more
☆ LEGACYFOOT	56.00	103759	-0.36%	more
☆ LHB	53.50	716729	-1.65%	more
☆ LIBRAINFU	663.90	2853	-0.41%	more
☆ LINDEBD	844.20	10552	-0.67%	more
☆ LOVELLO	68.20	558223	-0.58%	more
☆ LRBDL	9.70	101387	-3.00%	more
☆ LRGLOBMF1	3.10	296518	-3.13%	more
☆ MAGURAPLEX	90.40	224254	-1.85%	more
☆ MAKSONSPIN	5.60	173493	-6.67%	more
☆ MALEKSPIN	29.10	1249768	-1.36%	more
☆ MARICO	2778.80	5771	-0.66%	more
☆ MATINSPINN	48.00	75187	-1.23%	more
☆ MBL1STMF	3.90	122527	-2.50%	more
☆ MEGCONMILK	25.20	85925	2.86%	more
☆ MEGHNACEM	36.20	17564	5.54%	more
☆ MEGHNAINS	30.90	717110	-1.90%	more
☆ MEGHNALIFE	55.40	82941	-2.64%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	22.70	30843	0.00%	more
☆ MERCANBANK	8.70	491581	1.16%	more
☆ MERCINS	24.90	23038	0.40%	more
☆ METROSPIN	8.20	45051	-3.53%	more
☆ MHSML	18.40	773017	0.00%	more
☆ MIDASFIN	5.60	33136	-5.08%	more
☆ MIDLANDBNK	17.70	1018205	0.00%	more
☆ MIRACLEIND	33.20	108924	-1.78%	more
☆ MIRAKHTER	29.20	207051	-2.01%	more
☆ MITHUNKNIT	16.50	93836	1.23%	more
☆ MJLBD	92.90	56502	-0.11%	more
☆ MLDYEING	8.50	1080739	-2.30%	more
☆ MONNOAGML	379.60	43265	-3.70%	more
☆ MONNOCERA	88.60	503101	-3.17%	more
☆ MONNOFABR	24.30	4606026	-4.33%	more
☆ MONOSPOOL	99.20	399862	-2.27%	more
☆ MPETROLEUM	201.50	26603	0.15%	more
☆ MTB	13.50	2245404	-2.17%	more
☆ NAHEEACP	20.90	1102716	-1.88%	more
☆ NATLIFEINS	104.50	46692	-1.79%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.60	52077	-0.48%	more
☆ NAVANAPHAR	59.70	404669	-3.24%	more
☆ NBL	5.30	8125498	-8.62%	more
☆ NCCBANK	12.80	614273	-0.78%	more
☆ NCCBLMF1	4.10	45346	-2.38%	more
☆ NEWLINE	4.70	216026	-6.00%	more
☆ NFML	0.00	2449236	0.62%	more
☆ NHFIL	24.70	353558	-0.40%	more
☆ NITOLINS	29.30	78802	-1.35%	more
☆ NORTHERN	92.20	835	-2.74%	more
☆ NORTHRNINS	31.10	2139	-2.20%	more
☆ NPOLYMER	27.90	69487	-3.13%	more
☆ NRBBANK	7.10	525501	-4.05%	more
☆ NRBCBANK	6.30	288877	-3.08%	more
☆ NTC	163.10	1486	-0.31%	more
☆ NTLTUBES	61.60	53173	-0.48%	more
☆ NURANI	2.60	207017	-3.70%	more
☆ OAL	5.90	197570	-4.84%	more
☆ OIMEX	12.90	30898	-0.77%	more
☆ OLYMPIC	155.30	901235	2.10%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.00	1489646	0.00%	more
☆ ORIONINFU	368.00	361219	-1.84%	more
☆ ORIONPHARM	30.10	234985	-2.59%	more
☆ PADMALIFE	17.50	9423	-1.13%	more
☆ PADMAOIL	178.90	88107	-0.56%	more
☆ PARAMOUNT	54.70	186092	0.55%	more
☆ PDL	4.40	173959	-4.35%	more
☆ PENINSULA	21.50	640392	-0.92%	more
☆ PEOPLESINS	40.00	296906	-2.20%	more
☆ PF1STMF	5.10	141600	0.00%	more
☆ PHARMAID	562.20	8929	-1.33%	more
☆ PHENIXINS	31.50	194314	-2.17%	more
☆ PHOENIXFIN	3.70	277261	-7.50%	more
☆ PHPMF1	2.60	1006363	-7.14%	more
☆ PIONEERINS	53.10	166122	-0.38%	more
☆ PLFSL	1.30	2852401	-7.14%	more
☆ POPULAR1MF	2.60	1276458	-7.14%	more
☆ POPULARLIF	51.70	247519	-3.72%	more
☆ POWERGRID	31.10	103991	-4.60%	more
☆ PRAGATIINS	76.40	634816	-2.30%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	250.50	517514	-3.39%	more
☆ PREMIERBAN	5.30	1427104	-5.36%	more
☆ PREMIERCEM	38.40	47197	-1.54%	more
☆ PREMIERLEA	1.40	691799	-6.67%	more
☆ PRIME1ICBA	4.30	176346	-2.27%	more
☆ PRIMEBANK	34.00	573951	0.59%	more
☆ PRIMEFIN	2.70	2770997	-10.00%	more
☆ PRIMEINSUR	32.70	91815	-2.39%	more
☆ PRIMELIFE	36.70	39058	-3.67%	more
☆ PRIMETEX	14.10	44851	-2.08%	more
☆ PROGRESLIF	44.20	16351	-2.21%	more
☆ PROVATIINS	32.50	71058	-0.61%	more
☆ PTL	51.30	71568	0.20%	more
☆ PUBALIBANK	39.00	130595	-0.26%	more
☆ PURABIGEN	21.80	119784	0.00%	more
☆ QUASEMIND	41.60	634243	-0.72%	more
☆ QUEENSOUTH	11.30	169824	-0.88%	more
☆ RAHIMAFOOD	145.40	827090	6.05%	more
☆ RAHIMTEXT	222.60	50816	-1.81%	more
☆ RAKCERAMIC	24.60	158116	-3.15%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.00	3530	-1.31%	more
☆ RDFOOD	20.90	912812	0.48%	more
☆ RECKITTBEN	3525.10	452	-0.75%	more
☆ REGENTTEX	4.00	115517	2.56%	more
☆ RELIANCE1	12.90	923550	-1.53%	more
☆ RELIANCINS	72.20	19435	-1.23%	more
☆ RENATA	461.50	33218	-1.03%	more
☆ RENWICKJA	473.00	361	-0.67%	more
☆ REPUBLIC	34.50	137681	0.00%	more
☆ RINGSHINE	3.00	611301	-3.23%	more
☆ ROBI	30.80	3109398	-2.22%	more
☆ RSRMSTEEL	7.30	59912	-2.67%	more
☆ RUNNERAUTO	33.30	204849	-1.48%	more
☆ RUPALIBANK	19.40	232008	-1.02%	more
☆ RUPALIINS	23.40	113678	-2.09%	more
☆ RUPALILIFE	90.40	337177	-2.69%	more
☆ SAFKOSPINN	14.30	56312	0.00%	more
☆ SAIFPOWER	6.20	348927	-4.62%	more
☆ SAIHAMCOT	20.60	6658995	0.00%	more
☆ SAIHAMTEX	22.20	1641787	-1.77%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.30	600164	-4.37%	more
☆ SALVO	30.20	719242	-2.27%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	92.60	140745	0.98%	more
☆ SAMORITA	72.20	52377	-2.04%	more
☆ SANDHANINS	21.20	39813	-1.40%	more
☆ SAPORTL	45.00	1875873	-1.10%	more
☆ SBACBANK	6.70	202351	-4.29%	more
☆ SEAPEARL	33.30	615543	0.00%	more
☆ SEMLFBSLGF	5.20	36436	-1.89%	more
☆ SEMLIBBLSF	6.10	2000	-1.61%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.00	83443	-0.55%	more
☆ SHARPIND	16.40	173773	-1.80%	more
☆ SHASHADNIM	17.80	150469	-1.11%	more
☆ SHEPHERD	12.90	258200	-1.53%	more
☆ SHURWID	6.10	337738	-8.96%	more
☆ SHYAMPSUG	165.40	9187	0.18%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	20.90	120714	-0.48%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.50	537441	-0.68%	more
☆ SILVAPHL	9.90	188245	0.00%	more
☆ SIMTEX	23.70	1805605	0.42%	more
☆ SINGERBD	92.10	4910	-0.11%	more
☆ SINOBANGLA	49.40	519796	-2.18%	more
☆ SIPLC	58.30	275128	0.00%	more
☆ SKTRIMS	8.00	112510	0.00%	more
☆ SONALIANSH	178.30	59924	-1.27%	more
☆ SONALILIFE	65.20	41991	-1.51%	more
☆ SONALIPAPR	251.10	252001	-2.26%	more
☆ SONARBAINS	29.50	66683	-0.67%	more
☆ SONARGAON	34.40	264729	-1.71%	more
☆ SOUTHEASTB	9.50	501044	-2.06%	more
☆ SPCERAMICS	15.40	469864	-0.65%	more
☆ SPCL	50.30	835189	-2.33%	more
☆ SQUARETEXT	50.00	32009	-0.60%	more
☆ SQURPHARMA	227.90	851830	-0.61%	more
☆ SSSTEEL	4.40	372342	-4.35%	more
☆ STANCERAM	68.40	3673	-1.58%	more
☆ STANDARINS	40.60	145926	-2.17%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.40	709140	-5.26%	more
☆ STYLECRAFT	50.50	17333	-1.75%	more
☆ SUMITPOWER	13.40	203200	-0.74%	more
☆ SUNLIFEINS	54.90	329807	-0.54%	more
☆ TAKAFULINS	33.50	16729	-1.47%	more
☆ TALLUSPIN	7.60	229794	0.00%	more
☆ TAMIJTEX	120.30	44468	-2.27%	more
☆ TB10Y0135	112.82	10000	3.53%	more
☆ TB10Y0234	107.61	400000	-0.32%	more
☆ TB10Y0434	105.43	6000	-0.61%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	112.30	60000	-1.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	98.52	12000	-1.65%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	101.03	5000	-0.20%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	105.94	3000	-1.03%	more
☆ TECHNODRUG	31.20	396796	-2.50%	more
☆ TILIL	47.60	284714	-2.86%	more
☆ TITASGAS	17.60	402431	-3.83%	more
☆ TOSRIFA	16.90	140382	0.60%	more
☆ TRUSTB1MF	2.70	536696	-3.57%	more
☆ TRUSTBANK	18.50	853269	-1.60%	more
☆ TUNGHAI	2.40	85469	-7.69%	more
☆ UCB	10.00	1058719	1.01%	more
		Refresh	Bottom	Top
☆ UNILEVERCL	2210.10	231	-0.46%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	444473	-4.55%	more
☆ UNIONINS	35.90	111100	-1.37%	more
☆ UNIQUEHRL	39.30	50959	0.26%	more
☆ UNITEDFIN	12.60	218515	0.00%	more
☆ UNITEDINS	43.40	53153	-0.69%	more
☆ UPGDCL	126.00	11657	-0.47%	more
☆ USMANIAGL	32.30	4170	-4.15%	more
☆ UTTARABANK	24.70	974766	-0.80%	more
☆ UTTARAFIN	12.80	56300	-2.29%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	89471	-3.23%	more
☆ VFSTDL	11.90	823140	-0.83%	more
☆ WALTONHIL	414.50	17748	-1.12%	more
☆ WATACHEM	135.00	25470	-1.03%	more
☆ WMSHIPYARD	8.10	253286	0.00%	more
☆ YPL	16.80	117805	-1.75%	more
☆ ZAHEENSPIN	4.70	233716	-6.00%	more
☆ ZAHINTEX	6.10	21642	-1.61%	more
		Refresh	Bottom	Top
☆ ZEALBANGLA	135.40	7382	-0.07%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search