DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 24 Feb (12 hrs ago)
DSEX: 5542.36 || -10.72

|| -0.19%

Trade: 193731 Volume: 285382165 Value: 8248.94(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	1661940	-3.45%	more
☆ 1STPRIMFMF	0.00	451664	-1.03%	more
☆ AAMRANET	17.20	160487	1.78%	more
☆ AAMRATECH	12.20	66671	0.00%	more
☆ ABB1STMF	2.90	3080204	0.00%	more
☆ ABBANK	6.60	4826789	-2.94%	more
☆ ACFL	18.00	8600	-0.55%	more
☆ ACI	217.70	232479	-0.96%	more
☆ ACIFORMULA	147.90	82763	-1.47%	more
☆ ACMELAB	80.20	481234	-0.87%	more
☆ ACMEPL	16.60	1574655	-1.78%	more
☆ ACTIVEFINE	6.70	396284	0.00%	more
☆ ADNTEL	64.90	726000	1.25%	more
☆ ADVENT	14.10	222911	0.00%	more
☆ AFCAGRO	7.10	214311	1.43%	more
☆ AFTABAUTO	29.60	306159	-1.00%	more
☆ AGNISYSL	21.90	1445576	0.00%	more
☆ AGRANINS	24.10	39352	0.42%	more
☆ AIBL1STIMF	3.90	833807	0.00%	more
☆ AIL	28.20	134940	-0.70%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	130.60	111563	-1.66%	more
☆ ALARABANK	16.00	385194	-0.62%	more
☆ ALIF	4.70	372786	2.17%	more
☆ ALLTEX	15.40	1656714	1.32%	more
☆ AMANFEED	24.20	573793	-0.41%	more
☆ AMBEEPHA	768.00	853	-0.34%	more
☆ AMCL(PRAN)	213.20	7647	-1.11%	more
☆ ANLIMAYARN	19.20	79548	1.05%	more
☆ ANWARGALV	103.90	1314442	-0.48%	more
☆ AOL	15.80	232488	-1.25%	more
☆ APEXFOODS	234.50	11844	-1.51%	more
☆ APEXFOOT	191.20	59084	0.00%	more
☆ APEXSPINN	213.40	118496	1.47%	more
☆ APEXTANRY	70.20	19022	-1.68%	more
☆ APOLOISPAT	2.80	3636223	7.69%	more
☆ ARAMIT	172.30	5345	-1.37%	more
☆ ARAMITCEM	11.70	13529	0.86%	more
☆ ARGONDENIM	17.50	207764	-0.57%	more
☆ ASIAINS	41.70	942526	-2.80%	more
☆ ASIAPACINS	39.10	135341	-3.22%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	61.90	1862183	1.48%	more
☆ ATLASBANG	54.70	1200	0.74%	more
☆ AZIZPIPES	49.70	60438	9.71%	more
☆ BANGAS	123.90	98641	-1.12%	more
☆ BANKASIA	0.00	2644737	0.48%	more
☆ BARKAPOWER	7.90	76016	-1.25%	more
☆ BATASHOE	837.90	238	0.23%	more
☆ BATBC	277.60	147088	0.87%	more
☆ BAYLEASING	5.40	1667282	3.85%	more
☆ BBS	10.00	701351	-2.91%	more
☆ BBSCABLES	16.30	419811	0.62%	more
☆ BDAUTOCA	141.90	134121	1.36%	more
☆ BDCOM	27.60	2758403	3.76%	more
☆ BDFINANCE	13.20	95937	1.54%	more
☆ BDLAMPS	145.20	14361	-0.62%	more
☆ BDTHAI	11.60	986935	-1.69%	more
☆ BDTHAIFOOD	17.40	4802104	1.75%	more
☆ BDWELDING	19.30	163062	1.05%	more
☆ BEACHHATCH	31.10	224963	0.97%	more
☆ BEACONPHAR	109.00	378519	0.55%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.20	144213	-0.55%	more
☆ BERGERPBL	1444.00	6137	0.08%	more
☆ BESTHLDNG	13.10	115285	0.00%	more
☆ BEXIMCO	110.10	29	0.00%	more
☆ BGIC	34.20	22922	-0.58%	more
☆ BIFC	4.60	90524	9.52%	more
☆ BNICL	55.90	390112	-1.93%	more
☆ BPML	29.20	77285	-1.68%	more
☆ BPPL	15.60	1534928	-1.27%	more
☆ BRACBANK	88.70	4017730	1.72%	more
☆ BSC	115.90	818375	-0.17%	more
☆ BSCPLC	145.90	101837	0.55%	more
☆ BSRMLTD	84.30	24167	0.12%	more
☆ BSRMSTEEL	74.40	206609	0.40%	more
☆ BXPHARMA	123.00	675166	-0.73%	more
☆ CAPITECGBF	7.00	591840	0.00%	more
☆ CAPMBDBLMF	10.10	570346	-1.94%	more
☆ CAPMIBBLMF	8.60	503482	1.18%	more
☆ CENTRALINS	42.00	587502	-2.55%	more
☆ CENTRALPHL	9.00	117965	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.50	20314371	2.94%	more
☆ CITYGENINS	86.10	277041	0.82%	more
☆ CLICL	57.80	655323	1.76%	more
☆ CNATEX	2.90	718465	0.00%	more
☆ CONFIDCEM	65.20	661235	-1.21%	more
☆ CONTININS	25.90	125077	-1.52%	more
☆ COPPERTECH	19.60	354221	-1.01%	more
☆ CROWNCEMNT	50.80	10908	0.79%	more
☆ CRYSTALINS	76.80	116551	-3.27%	more
☆ CVOPRL	167.10	472536	-1.71%	more
☆ DACCADYE	18.30	223974	-2.14%	more
☆ DAFODILCOM	57.90	457846	-0.17%	more
☆ DBH	39.10	167608	-0.76%	more
☆ DBH1STMF	4.80	3018075	4.35%	more
☆ DELTALIFE	75.20	46978	-1.44%	more
☆ DELTASPINN	5.80	357509	-1.69%	more
☆ DESCO	23.20	10475	0.43%	more
☆ DESHBANDHU	16.30	298794	-1.21%	more
☆ DGIC	21.60	62333	-0.92%	more
☆ DHAKABANK	13.90	7796657	-2.11%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.60	40701	-1.25%	more
☆ DOMINAGE	36.70	1210604	2.51%	more
☆ DOREENPWR	29.10	394669	-1.69%	more
☆ DSHGARME	111.80	34833	-2.44%	more
☆ DSSL	8.70	470202	-1.14%	more
☆ DULAMIACOT	133.50	13457	-2.84%	more
☆ DUTCHBANGL	41.90	250767	-1.18%	more
☆ EASTERNINS	53.60	129819	-2.72%	more
☆ EASTLAND	21.70	165256	-0.46%	more
☆ EASTRNLUB	1584.50	6744	1.18%	more
☆ EBL	28.30	7812072	3.28%	more
☆ EBL1STMF	3.80	582373	5.56%	more
☆ EBLNRBMF	2.70	448881	0.00%	more
☆ ECABLES	115.20	4622	0.17%	more
☆ EGEN	22.00	2835956	0.46%	more
☆ EHL	80.00	135241	-0.50%	more
☆ EIL	29.20	273844	-1.35%	more
☆ EMERALDOIL	14.20	137943	-2.07%	more
☆ ENVOYTEX	51.20	265420	-1.16%	more
☆ EPGL	17.50	985676	1.16%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.40	134257	0.49%	more
☆ ETL	9.90	1468037	-1.00%	more
☆ EXIM1STMF	3.10	1862298	3.33%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.90	2102374	5.56%	more
☆ FARCHEM	13.90	62441	-0.71%	more
☆ FAREASTFIN	1.60	303947	6.67%	more
☆ FAREASTLIF	23.50	66533	-1.67%	more
☆ FASFIN	1.60	301833	6.67%	more
☆ FBFIF	2.90	350455	0.00%	more
☆ FEDERALINS	20.90	73463	-1.42%	more
☆ FEKDIL	14.70	1031221	0.00%	more
☆ FINEFOODS	471.80	236895	0.19%	more
☆ FIRSTFIN	5.20	495515	4.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.80	196720	-0.67%	more
☆ FUWANGCER	11.70	690994	0.00%	more
☆ FUWANGFOOD	10.20	203424	0.00%	more
☆ GBBPOWER	8.00	356621	-4.76%	more
☆ GEMINISEA	122.10	6658	-0.65%	more
		Refresh	Bottom	Top
☆ GENEXIL	28.10	2230814	0.72%	more
☆ GENNEXT	2.90	1119975	3.57%	more
☆ GHAIL	11.20	498312	0.00%	more
☆ GHCL	19.70	40780	1.03%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	242253	0.00%	more
☆ GLOBALINS	29.60	179234	-1.33%	more
☆ GOLDENSON	10.20	318381	-1.92%	more
☆ GP	264.00	192242	-0.86%	more
☆ GPHISPAT	17.00	442433	-1.16%	more
☆ GQBALLPEN	506.40	58729	4.39%	more
☆ GRAMEENS2	12.70	164963	0.00%	more
☆ GREENDELMF	3.30	206433	3.12%	more
☆ GREENDELT	57.80	43649	-1.87%	more
☆ GSPFINANCE	4.60	390816	9.52%	more
☆ HAKKANIPUL	75.60	568141	0.13%	more
☆ HAMI	146.60	26325	2.02%	more
☆ HEIDELBCEM	235.30	5739	-1.34%	more
☆ HFL	7.10	26594	1.43%	more
☆ HRTEX	17.80	49108	-1.66%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.00	131227	-0.47%	more
☆ IBBL2PBOND	4200.00	1	5.00%	more
☆ IBNSINA	330.40	97454	-0.39%	more
☆ IBP	14.10	4599479	0.71%	more
☆ ICB	40.00	142377	-0.50%	more
☆ ICB3RDNRB	4.40	11209	-2.22%	more
☆ ICBAGRANI1	6.60	52088	1.54%	more
☆ ICBAMCL2ND	6.40	309570	0.00%	more
☆ ICBEPMF1S1	4.90	439786	0.00%	more
☆ ICBIBANK	2.80	1311870	7.69%	more
☆ ICBSONALI1	4.60	726268	0.00%	more
☆ ICICL	22.80	226477	-1.72%	more
☆ IDLC	42.00	376431	-0.24%	more
☆ IFADAUTOS	21.90	185960	-0.45%	more
☆ IFIC	6.00	4501784	-1.64%	more
☆ IFIC1STMF	2.90	761833	-3.33%	more
☆ IFILISLMF1	4.10	215423	0.00%	more
☆ ILFSL	1.60	520115	6.67%	more
☆ INDEXAGRO	68.70	58500	-2.14%	more
☆ INTECH	33.20	3715750	9.93%	more
		Refresh	Bottom	Top
☆ INTRACO	19.30	372216	-0.52%	more
☆ IPDC	20.00	1551458	-1.96%	more
☆ ISLAMIBANK	44.90	1187053	-1.97%	more
☆ ISLAMICFIN	11.70	530294	-2.50%	more
☆ ISLAMIINS	39.60	21153	-0.75%	more
☆ ISNLTD	75.70	517551	1.88%	more
☆ ITC	40.00	668145	0.00%	more
☆ JAMUNABANK	25.20	7059995	0.40%	more
☆ JAMUNAOIL	176.20	63483	-0.17%	more
☆ JANATAINS	25.60	130711	-2.66%	more
☆ JHRML	46.00	86999	0.00%	more
☆ JMISMDL	128.20	34778	-0.47%	more
☆ JUTESPINN	224.70	31659	2.46%	more
☆ KARNAPHULI	30.90	392949	-1.90%	more
☆ KAY&QUE	468.40	168691	-4.17%	more
☆ KBPPWBIL	51.10	3610388	-2.67%	more
☆ KDSALTD	42.20	273250	-1.63%	more
☆ KEYACOSMET	5.40	856084	0.00%	more
☆ KOHINOOR	518.10	5368	0.54%	more
☆ KPCL	10.90	238812	0.93%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	331922	-3.82%	more
☆ KTL	9.50	271261	1.06%	more
☆ LANKABAFIN	15.30	920643	-2.55%	more
☆ LEGACYFOOT	57.40	267839	0.70%	more
☆ LHB	53.90	668376	-0.37%	more
☆ LIBRAINFU	660.40	5402	-1.12%	more
☆ LINDEBD	841.40	11611	-0.04%	more
☆ LOVELLO	68.30	718303	-0.44%	more
☆ LRBDL	9.90	91121	0.00%	more
☆ LRGLOBMF1	3.10	460643	-3.13%	more
☆ MAGURAPLEX	90.30	194022	-1.31%	more
☆ MAKSONSPIN	6.00	286607	1.69%	more
☆ MALEKSPIN	29.10	939553	-2.02%	more
☆ MARICO	2848.00	1020	0.52%	more
☆ MATINSPINN	48.60	140350	-0.21%	more
☆ MBL1STMF	4.20	184968	0.00%	more
☆ MEGCONMILK	24.50	51238	-1.21%	more
☆ MEGHNACEM	32.00	220797	-3.03%	more
☆ MEGHNAINS	31.00	1813672	0.32%	more
☆ MEGHNALIFE	55.00	105175	-1.79%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	23.90	47154	1.70%	more
☆ MERCANBANK	8.70	767127	0.00%	more
☆ MERCINS	24.90	20806	-1.58%	more
☆ METROSPIN	8.80	46431	-1.12%	more
☆ MHSML	18.60	1408935	2.20%	more
☆ MIDASFIN	6.80	232428	3.03%	more
☆ MIDLANDBNK	17.70	2023923	-1.67%	more
☆ MIRACLEIND	31.30	227032	-5.15%	more
☆ MIRAKHTER	29.70	810762	1.02%	more
☆ MITHUNKNIT	16.30	124532	-3.55%	more
☆ MJLBD	92.50	52179	-0.64%	more
☆ MLDYEING	9.00	1920400	-1.10%	more
☆ MONNOAGML	370.80	54216	-2.75%	more
☆ MONNOCERA	87.80	407800	-1.90%	more
☆ MONNOFABR	23.80	3468935	-3.64%	more
☆ MONOSPOOL	99.30	426201	-1.49%	more
☆ MPETROLEUM	200.60	14585	-0.89%	more
☆ MTB	13.70	1605821	-1.44%	more
☆ NAHEEACP	23.00	1261551	6.48%	more
☆ NATLIFEINS	104.00	53733	0.00%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.10	28675	-1.40%	more
☆ NAVANAPHAR	61.10	331745	-1.45%	more
☆ NBL	4.90	3387935	-2.00%	more
☆ NCCBANK	12.90	717147	-1.53%	more
☆ NCCBLMF1	4.30	50779	0.00%	more
☆ NEWLINE	5.00	161774	-1.96%	more
☆ NFML	15.90	3677575	-1.85%	more
☆ NHFIL	24.80	272485	-1.20%	more
☆ NITOLINS	29.60	7635	0.34%	more
☆ NORTHERN	96.60	13161	4.66%	more
☆ NORTHRNINS	30.50	29170	-0.97%	more
☆ NPOLYMER	28.00	52414	0.00%	more
☆ NRBBANK	7.10	456591	0.00%	more
☆ NRBCBANK	6.50	453826	0.00%	more
☆ NTC	164.50	4111	1.67%	more
☆ NTLTUBES	61.00	37762	-0.16%	more
☆ NURANI	2.80	148155	3.70%	more
☆ OAL	6.20	240404	0.00%	more
☆ OIMEX	12.80	112992	-1.54%	more
☆ OLYMPIC	159.30	789910	-2.33%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.20	1815634	0.00%	more
☆ ORIONINFU	366.00	183223	0.14%	more
☆ ORIONPHARM	30.80	383120	0.33%	more
☆ PADMALIFE	17.20	29208	-1.71%	more
☆ PADMAOIL	180.70	198628	0.06%	more
☆ PARAMOUNT	54.20	279152	-3.21%	more
☆ PDL	4.60	134793	0.00%	more
☆ PENINSULA	21.80	867381	-2.24%	more
☆ PEOPLESINS	40.70	476630	-1.93%	more
☆ PF1STMF	5.10	410825	0.00%	more
☆ PHARMAID	570.60	6242	-0.75%	more
☆ PHENIXINS	31.60	144541	-1.25%	more
☆ PHOENIXFIN	4.30	761798	2.38%	more
☆ PHPMF1	2.70	470758	-3.57%	more
☆ PIONEERINS	53.00	236637	-1.30%	more
☆ PLFSL	1.60	591215	6.67%	more
☆ POPULAR1MF	2.80	2305691	0.00%	more
☆ POPULARLIF	51.20	424974	-3.21%	more
☆ POWERGRID	30.90	17885	-0.64%	more
☆ PRAGATIINS	76.70	516839	-1.29%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	246.00	475242	-2.50%	more
☆ PREMIERBAN	5.60	1758375	0.00%	more
☆ PREMIERCEM	39.50	57847	0.00%	more
☆ PREMIERLEA	1.70	2658168	6.25%	more
☆ PRIME1ICBA	4.40	88500	0.00%	more
☆ PRIMEBANK	34.40	1615217	-0.86%	more
☆ PRIMEFIN	3.40	991981	9.68%	more
☆ PRIMEINSUR	33.00	67219	-2.65%	more
☆ PRIMELIFE	36.50	19701	-1.35%	more
☆ PRIMETEX	14.60	89986	2.10%	more
☆ PROGRESLIF	45.00	10302	-0.22%	more
☆ PROVATIINS	32.70	149376	-0.30%	more
☆ PTL	53.60	307947	2.88%	more
☆ PUBALIBANK	40.00	441960	0.00%	more
☆ PURABIGEN	21.70	186005	-2.25%	more
☆ QUASEMIND	42.00	603830	-1.41%	more
☆ QUEENSOUTH	11.30	263587	-1.74%	more
☆ RAHIMAFOOD	145.20	366306	-0.82%	more
☆ RAHIMTEXT	219.90	48620	-2.22%	more
☆ RAKCERAMIC	0.00	394082	-1.19%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.50	11830	0.60%	more
☆ RDFOOD	21.10	1044934	-2.31%	more
☆ RECKITTBEN	3540.40	867	-0.35%	more
☆ REGENTTEX	4.10	104797	0.00%	more
☆ RELIANCE1	13.50	2404735	3.05%	more
☆ RELIANCINS	74.70	95768	0.81%	more
☆ RENATA	460.60	53183	-0.63%	more
☆ RENWICKJA	479.10	315	0.36%	more
☆ REPUBLIC	34.00	187416	-2.58%	more
☆ RINGSHINE	3.30	3054705	10.00%	more
☆ ROBI	31.50	4438911	-0.63%	more
☆ RSRMSTEEL	8.30	418205	7.79%	more
☆ RUNNERAUTO	34.10	234733	-1.45%	more
☆ RUPALIBANK	19.70	236334	-1.01%	more
☆ RUPALIINS	23.60	61327	-1.26%	more
☆ RUPALILIFE	88.20	397923	-1.89%	more
☆ SAFKOSPINN	14.30	50904	0.00%	more
☆ SAIFPOWER	6.30	451423	-4.55%	more
☆ SAIHAMCOT	21.00	6224124	-2.33%	more
☆ SAIHAMTEX	22.20	1560976	-1.77%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.30	438637	-2.55%	more
☆ SALVO	32.30	3834243	3.19%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	95.40	284925	5.18%	more
☆ SAMORITA	71.40	22112	-1.79%	more
☆ SANDHANINS	21.20	110514	-0.93%	more
☆ SAPORTL	47.20	2593503	2.39%	more
☆ SBACBANK	7.00	40933	1.45%	more
☆ SEAPEARL	33.30	690244	-0.30%	more
☆ SEMLFBSLGF	5.40	30310	0.00%	more
☆ SEMLIBBLSF	6.30	4190	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.70	474782	0.54%	more
☆ SHARPIND	16.70	154760	-0.60%	more
☆ SHASHADNIM	17.80	207095	0.00%	more
☆ SHEPHERD	13.40	961833	-2.19%	more
☆ SHURWID	6.60	567959	3.12%	more
☆ SHYAMPSUG	163.60	14879	0.06%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.00	123570	-2.78%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.00	1507988	2.04%	more
☆ SILVAPHL	10.00	258880	1.01%	more
☆ SIMTEX	24.00	2301559	-2.04%	more
☆ SINGERBD	0.00	10974	-0.33%	more
☆ SINOBANGLA	50.90	1619433	1.19%	more
☆ SIPLC	59.50	561544	-0.67%	more
☆ SKTRIMS	8.50	187778	2.41%	more
☆ SONALIANSH	175.10	86723	-2.12%	more
☆ SONALILIFE	64.30	27602	-1.83%	more
☆ SONALIPAPR	255.70	349763	-2.89%	more
☆ SONARBAINS	29.30	103083	-1.01%	more
☆ SONARGAON	42.60	1892937	8.40%	more
☆ SOUTHEASTB	9.50	1341205	-1.04%	more
☆ SPCERAMICS	15.40	458871	-1.28%	more
☆ SPCL	50.80	1080553	-1.55%	more
☆ SQUARETEXT	49.80	106239	-1.19%	more
☆ SQURPHARMA	227.70	589638	-0.13%	more
☆ SSSTEEL	4.70	483643	0.00%	more
☆ STANCERAM	69.20	3091	1.17%	more
☆ STANDARINS	40.50	178914	-2.41%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.50	970519	-1.79%	more
☆ STYLECRAFT	51.90	23746	2.57%	more
☆ SUMITPOWER	13.70	1030368	1.48%	more
☆ SUNLIFEINS	54.80	423082	-1.26%	more
☆ TAKAFULINS	33.30	26788	-1.19%	more
☆ TALLUSPIN	7.90	717258	0.00%	more
☆ TAMIJTEX	123.30	111169	1.15%	more
☆ TB10Y0135	108.76	10000	-1.99%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	105.36	17000	-2.04%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	104.96	2000	-2.21%	more
☆ TECHNODRUG	31.50	459412	-0.94%	more
☆ TILIL	46.30	401885	-1.49%	more
☆ TITASGAS	17.50	472857	-3.85%	more
☆ TOSRIFA	16.90	192463	-2.31%	more
☆ TRUSTB1MF	2.80	603780	0.00%	more
☆ TRUSTBANK	18.90	4845937	0.00%	more
☆ TUNGHAI	2.60	427061	4.00%	more
		Refresh	Bottom	Top
☆ UCB	9.90	1340639	-1.98%	more
☆ UNILEVERCL	2210.10	410	0.03%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.10	1692179	4.08%	more
☆ UNIONINS	36.00	170913	-1.64%	more
☆ UNIQUEHRL	39.20	214173	-0.25%	more
☆ UNITEDFIN	12.80	463462	0.79%	more
☆ UNITEDINS	43.40	13983	-0.46%	more
☆ UPGDCL	126.60	10804	-0.55%	more
☆ USMANIAGL	33.00	3624	0.61%	more
☆ UTTARABANK	25.30	2466837	0.40%	more
☆ UTTARAFIN	13.10	103406	-0.76%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	17569	-1.64%	more
☆ VFSTDL	11.90	1848219	-2.46%	more
☆ WALTONHIL	414.10	26621	-0.48%	more
☆ WATACHEM	136.90	42716	1.18%	more
☆ WMSHIPYARD	8.20	313829	1.23%	more
☆ YPL	16.60	97647	-1.78%	more
☆ ZAHEENSPIN	5.30	179461	-1.85%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.20	24283	0.00%	more
☆ ZEALBANGLA	137.30	15428	1.18%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search