DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:20:31 PM 07 May (Just Now)
DSEX: 5254.82 || 6.45

|| 0.12%

Trade: 122072 Volume: 138467116 Value: 4674.56(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	816095	0.00%	more
☆ 1STPRIMFMF	19.00	88993	-0.52%	more
☆ AAMRANET	16.00	40779	0.63%	more
☆ AAMRATECH	12.20	46275	0.00%	more
☆ ABB1STMF	3.10	637590	0.00%	more
☆ ABBANK	4.60	431143	0.00%	more
☆ ACFL	18.50	62178	-0.54%	more
☆ ACI	191.40	6414	0.26%	more
☆ ACIFORMULA	141.00	12485	0.43%	more
☆ ACMELAB	76.40	95214	-0.13%	more
☆ ACMEPL	22.80	1936008	-0.87%	more
☆ ACTIVEFINE	6.70	22058	0.00%	more
☆ ADNTEL	60.00	142731	0.50%	more
☆ ADVENT	13.70	168350	0.74%	more
☆ AFCAGRO	7.00	119555	-2.78%	more
☆ AFTABAUTO	26.90	28341	-0.37%	more
☆ AGNISYSL	25.60	1580322	0.00%	more
☆ AGRANINS	22.80	77062	3.17%	more
☆ AIBL1STIMF	3.90	119268	0.00%	more
☆ AIL	31.90	112799	0.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	98.70	116907	-0.50%	more
☆ ALARABANK	13.50	50317	1.50%	more
☆ ALIF	5.40	327125	1.89%	more
☆ ALLTEX	17.00	333824	-2.30%	more
☆ AMANFEED	27.60	251462	-0.72%	more
☆ AMBEEPHA	751.10	397	-0.50%	more
☆ AMCL(PRAN)	211.00	1126	0.29%	more
☆ ANLIMAYARN	20.10	42250	0.50%	more
☆ ANWARGALV	99.60	382140	0.61%	more
☆ AOL	15.50	104179	0.00%	more
☆ APEXFOODS	262.00	12373	0.27%	more
☆ APEXFOOT	195.90	39426	0.10%	more
☆ APEXSPINN	368.00	210283	3.75%	more
☆ APEXTANRY	95.50	152950	0.10%	more
☆ APOLOISPAT	3.10	793286	-3.13%	more
☆ ARAMIT	169.50	5755	0.47%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.50	3684655	3.93%	more
☆ ASIAINS	38.80	175253	3.47%	more
☆ ASIAPACINS	42.60	216178	2.16%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	104.20	454309	-1.70%	more
☆ ATLASBANG	72.90	9434	-0.68%	more
☆ AZIZPIPES	59.40	28854	-1.82%	more
☆ BANGAS	133.90	42630	-0.45%	more
☆ BANKASIA	19.60	237587	0.51%	more
☆ BARKAPOWER	8.00	41871	0.00%	more
☆ BATASHOE	835.00	58	0.60%	more
☆ BATBC	220.10	48537	0.18%	more
☆ BAYLEASING	4.40	67420	0.00%	more
☆ BBS	12.80	4313824	0.79%	more
☆ BBSCABLES	19.90	329907	0.00%	more
☆ BDAUTOCA	224.00	97841	0.86%	more
☆ BDCOM	27.80	183232	0.00%	more
☆ BDFINANCE	11.30	50477	0.00%	more
☆ BDLAMPS	187.60	46482	0.86%	more
☆ BDTHAI	12.20	223977	0.00%	more
☆ BDTHAIFOOD	21.40	3011754	1.90%	more
☆ BDWELDING	14.30	26445	2.88%	more
☆ BEACHHATCH	29.00	67439	-0.34%	more
☆ BEACONPHAR	105.80	202083	1.44%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.40	263903	-0.39%	more
☆ BERGERPBL	1377.00	1741	-0.20%	more
☆ BESTHLDNG	12.60	238927	-0.79%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.10	173855	0.82%	more
☆ BIFC	4.20	13505	-2.33%	more
☆ BNICL	85.00	1751607	3.53%	more
☆ BPML	27.20	2464	1.49%	more
☆ BPPL	16.30	1767140	-1.21%	more
☆ BRACBANK	73.00	268919	0.27%	more
☆ BSC	104.00	92379	0.10%	more
☆ BSCPLC	140.40	15460	0.00%	more
☆ BSRMLTD	85.00	20515	0.47%	more
☆ BSRMSTEEL	72.90	119694	0.00%	more
☆ BXPHARMA	124.40	608252	0.40%	more
☆ CAPITECGBF	7.00	96635	1.45%	more
☆ CAPMBDBLMF	12.20	265864	-0.81%	more
☆ CAPMIBBLMF	9.70	691807	2.11%	more
☆ CENTRALINS	40.60	193981	1.00%	more
☆ CENTRALPHL	8.50	106731	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1333943	-0.37%	more
☆ CITYGENINS	104.40	164731	2.35%	more
☆ CLICL	53.90	70046	0.19%	more
☆ CNATEX	3.30	169915	0.00%	more
☆ CONFIDCEM	59.80	108000	-0.83%	more
☆ CONTININS	28.30	483699	7.20%	more
☆ COPPERTECH	26.00	1588505	1.17%	more
☆ CROWNCEMNT	48.60	8814	0.00%	more
☆ CRYSTALINS	73.00	485221	0.97%	more
☆ CVOPRL	156.90	117397	-0.38%	more
☆ DACCADYE	15.20	23552	-0.65%	more
☆ DAFODILCOM	127.00	107860	1.20%	more
☆ DBH	38.70	7711	0.00%	more
☆ DBH1STMF	4.50	320470	2.27%	more
☆ DELTALIFE	74.40	11137	0.40%	more
☆ DELTASPINN	6.50	394151	-1.52%	more
☆ DESCO	21.50	38959	-0.46%	more
☆ DESHBANDHU	18.80	1330858	6.82%	more
☆ DGIC	22.30	144420	1.36%	more
☆ DHAKABANK	12.30	822706	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.60	49592	2.33%	more
☆ DOMINAGE	75.20	2967283	5.17%	more
☆ DOREENPWR	29.40	262305	-0.68%	more
☆ DSHGARME	123.00	94886	-0.73%	more
☆ DSSL	9.30	567585	0.00%	more
☆ DULAMIACOT	128.60	3027	0.70%	more
☆ DUTCHBANGL	42.80	756508	1.42%	more
☆ EASTERNINS	55.50	93277	1.09%	more
☆ EASTLAND	22.00	302180	0.92%	more
☆ EASTRNLUB	1590.00	5354	1.67%	more
☆ EBL	24.00	3559474	-12.09%	more
☆ EBL1STMF	3.70	84373	0.00%	more
☆ EBLNRBMF	3.10	3541802	-3.13%	more
☆ ECABLES	122.80	10834	0.24%	more
☆ EGEN	23.10	410650	0.43%	more
☆ EHL	83.40	648908	4.64%	more
☆ EIL	27.30	227883	1.87%	more
☆ EMERALDOIL	15.20	21517	-0.65%	more
☆ ENVOYTEX	49.30	30841	-0.40%	more
☆ EPGL	17.90	269136	-1.65%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.20	172248	-1.77%	more
☆ ETL	10.70	1489900	-0.93%	more
☆ EXIM1STMF	3.60	114273	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	395787	0.00%	more
☆ FARCHEM	15.90	29223	0.00%	more
☆ FAREASTFIN	2.10	546339	0.00%	more
☆ FAREASTLIF	21.20	33571	0.95%	more
☆ FASFIN	2.30	394454	0.00%	more
☆ FBFIF	3.00	40092	0.00%	more
☆ FEDERALINS	22.70	273532	1.79%	more
☆ FEKDIL	14.20	194543	0.00%	more
☆ FINEFOODS	569.10	87664	3.44%	more
☆ FIRSTFIN	4.40	16001	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	151284	0.00%	more
☆ FUWANGCER	12.40	528729	0.00%	more
☆ FUWANGFOOD	9.50	108063	-1.04%	more
☆ GBBPOWER	8.10	20462	1.25%	more
☆ GEMINISEA	113.00	11388	-0.26%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	209764	1.13%	more
☆ GENNEXT	3.00	317043	0.00%	more
☆ GHAIL	12.80	270900	0.00%	more
☆ GHCL	18.60	3105	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	93617	0.00%	more
☆ GLOBALINS	31.80	473000	6.00%	more
☆ GOLDENSON	14.70	1208966	2.80%	more
☆ GP	241.00	31461	-0.04%	more
☆ GPHISPAT	15.90	159234	-0.62%	more
☆ GQBALLPEN	689.90	57748	3.62%	more
☆ GRAMEENS2	12.20	12109	0.00%	more
☆ GREENDELMF	3.30	81215	0.00%	more
☆ GREENDELT	61.00	133729	2.52%	more
☆ GSPFINANCE	4.00	44819	2.56%	more
☆ HAKKANIPUL	81.70	586526	0.62%	more
☆ HAMI	192.10	42505	3.06%	more
☆ HEIDELBCEM	202.40	4187	0.30%	more
☆ HFL	13.80	376662	9.52%	more
☆ HRTEX	18.70	2802	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.60	14476	0.00%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.00	3254	0.81%	more
☆ IBP	13.40	535188	-0.74%	more
☆ ICB	35.40	13222	-0.28%	more
☆ ICB3RDNRB	4.50	9078	0.00%	more
☆ ICBAGRANI1	6.80	7078	0.00%	more
☆ ICBAMCL2ND	6.00	9220	0.00%	more
☆ ICBEPMF1S1	5.60	453129	-3.45%	more
☆ ICBIBANK	2.60	66259	-3.70%	more
☆ ICBSONALI1	4.60	102673	0.00%	more
☆ ICICL	23.00	269524	0.88%	more
☆ IDLC	36.80	114781	0.27%	more
☆ IFADAUTOS	22.20	465401	-0.45%	more
☆ IFIC	4.40	538905	0.00%	more
☆ IFIC1STMF	3.60	702820	0.00%	more
☆ IFILISLMF1	4.00	50657	0.00%	more
☆ ILFSL	2.20	183186	4.76%	more
☆ INDEXAGRO	73.80	79816	-1.34%	more
☆ INTECH	34.50	281119	-0.58%	more
		Refresh	Bottom	Top
☆ INTRACO	17.70	40423	-0.56%	more
☆ IPDC	18.70	181082	0.00%	more
☆ ISLAMIBANK	32.60	93830	0.00%	more
☆ ISLAMICFIN	10.40	41932	0.00%	more
☆ ISLAMIINS	42.50	41712	0.95%	more
☆ ISNLTD	56.40	267171	0.18%	more
☆ ITC	38.60	169799	0.26%	more
☆ JAMUNABANK	25.10	1230140	0.00%	more
☆ JAMUNAOIL	168.00	7860	-0.41%	more
☆ JANATAINS	35.60	766583	1.71%	more
☆ JHRML	49.90	389307	-1.96%	more
☆ JMISMDL	129.90	33950	0.54%	more
☆ JUTESPINN	217.00	9291	4.08%	more
☆ KARNAPHULI	31.00	252924	1.97%	more
☆ KAY&QUE	467.60	52325	-0.89%	more
☆ KBPPWBIL	47.90	940817	-1.24%	more
☆ KDSALTD	46.50	205677	0.43%	more
☆ KEYACOSMET	4.50	392171	0.00%	more
☆ KOHINOOR	504.50	548	0.44%	more
☆ KPCL	10.80	83129	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	149632	-0.66%	more
☆ KTL	9.20	55369	0.00%	more
☆ LANKABAFIN	13.70	322694	0.74%	more
☆ LEGACYFOOT	71.80	380265	-2.31%	more
☆ LHB	49.90	226376	0.00%	more
☆ LIBRAINFU	626.00	761	-0.79%	more
☆ LINDEBD	655.20	14309	2.31%	more
☆ LOVELLO	78.50	1286055	-2.12%	more
☆ LRBDL	10.00	84093	1.01%	more
☆ LRGLOBMF1	3.10	42940	3.33%	more
☆ MAGURAPLEX	83.00	35474	0.24%	more
☆ MAKSONSPIN	5.70	28606	0.00%	more
☆ MALEKSPIN	29.00	2050109	-1.69%	more
☆ MARICO	2754.90	859	0.48%	more
☆ MATINSPINN	47.40	102192	-0.42%	more
☆ MBL1STMF	3.80	40010	2.70%	more
☆ MEGCONMILK	33.20	22422	-0.30%	more
☆ MEGHNACEM	30.70	1050	-0.97%	more
☆ MEGHNAINS	28.90	347789	2.12%	more
☆ MEGHNALIFE	53.80	111675	-0.74%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.50	27274	1.87%	more
☆ MERCANBANK	7.00	225612	0.00%	more
☆ MERCINS	25.70	25416	3.21%	more
☆ METROSPIN	8.90	30626	0.00%	more
☆ MHSML	25.00	2332545	4.60%	more
☆ MIDASFIN	5.50	11011	0.00%	more
☆ MIDLANDBNK	15.40	228257	0.00%	more
☆ MIRACLEIND	26.70	80434	1.52%	more
☆ MIRAKHTER	40.30	2017098	-2.18%	more
☆ MITHUNKNIT	15.70	29573	-1.26%	more
☆ MJLBD	89.70	65554	0.22%	more
☆ MLDYEING	8.50	229259	1.19%	more
☆ MONNOAGML	358.60	37771	1.36%	more
☆ MONNOCERA	109.00	2415659	4.61%	more
☆ MONNOFABR	23.10	2764029	0.87%	more
☆ MONOSPOOL	101.50	379989	-1.26%	more
☆ MPETROLEUM	200.00	23774	-0.65%	more
☆ MTB	12.60	134605	0.80%	more
☆ NAHEEACP	22.90	281155	0.88%	more
☆ NATLIFEINS	99.90	2866	0.81%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	18968	-0.50%	more
☆ NAVANAPHAR	59.10	195458	0.51%	more
☆ NBL	4.00	382489	0.00%	more
☆ NCCBANK	16.50	3096160	0.00%	more
☆ NCCBLMF1	4.10	9902	0.00%	more
☆ NEWLINE	5.20	99473	0.00%	more
☆ NFML	16.10	2128298	3.21%	more
☆ NHFIL	22.70	100980	-0.44%	more
☆ NITOLINS	0.00	49078	0.33%	more
☆ NORTHERN	111.10	3332	3.45%	more
☆ NORTHRNINS	30.60	14092	2.68%	more
☆ NPOLYMER	28.90	39587	0.35%	more
☆ NRBBANK	6.00	1602	1.69%	more
☆ NRBCBANK	7.30	160359	0.00%	more
☆ NTC	158.80	521	-0.06%	more
☆ NTLTUBES	60.80	50237	1.00%	more
☆ NURANI	3.00	102555	0.00%	more
☆ OAL	5.70	190567	1.79%	more
☆ OIMEX	13.70	415288	3.01%	more
☆ OLYMPIC	144.00	56659	0.07%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	531603	0.00%	more
☆ ORIONINFU	307.90	116280	-0.58%	more
☆ ORIONPHARM	25.90	54696	-1.15%	more
☆ PADMALIFE	17.10	4403	0.59%	more
☆ PADMAOIL	174.00	15564	-0.06%	more
☆ PARAMOUNT	52.10	89439	2.36%	more
☆ PDL	5.40	28284	0.00%	more
☆ PENINSULA	20.20	102337	1.00%	more
☆ PEOPLESINS	51.00	676248	3.66%	more
☆ PF1STMF	7.20	777748	4.35%	more
☆ PHARMAID	547.40	2530	0.35%	more
☆ PHENIXINS	37.80	193211	2.44%	more
☆ PHOENIXFIN	3.60	26760	-2.70%	more
☆ PHPMF1	3.10	234361	3.33%	more
☆ PIONEERINS	60.10	208878	3.09%	more
☆ PLFSL	2.20	1016111	0.00%	more
☆ POPULAR1MF	3.00	158114	0.00%	more
☆ POPULARLIF	53.80	125823	-0.92%	more
☆ POWERGRID	31.40	22555	0.32%	more
☆ PRAGATIINS	74.50	288693	1.50%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	186.50	49021	-0.21%	more
☆ PREMIERBAN	4.10	660573	2.50%	more
☆ PREMIERCEM	38.50	65323	-0.26%	more
☆ PREMIERLEA	2.20	798993	4.76%	more
☆ PRIME1ICBA	4.50	84368	0.00%	more
☆ PRIMEBANK	29.10	86574	0.34%	more
☆ PRIMEFIN	3.40	114304	0.00%	more
☆ PRIMEINSUR	34.20	482414	6.21%	more
☆ PRIMELIFE	40.00	31462	0.00%	more
☆ PRIMETEX	18.60	11001	0.00%	more
☆ PROGRESLIF	39.90	10450	-0.75%	more
☆ PROVATIINS	35.30	371961	3.22%	more
☆ PTL	59.90	202800	-0.83%	more
☆ PUBALIBANK	38.50	134629	0.00%	more
☆ PURABIGEN	28.30	949616	4.81%	more
☆ QUASEMIND	40.10	316878	-0.25%	more
☆ QUEENSOUTH	12.40	573297	0.81%	more
☆ RAHIMAFOOD	94.50	13433	1.07%	more
☆ RAHIMTEXT	191.80	4911	0.47%	more
☆ RAKCERAMIC	23.40	87835	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.50	26563	0.13%	more
☆ RDFOOD	20.70	513162	-0.48%	more
☆ RECKITTBEN	3368.00	109	0.10%	more
☆ REGENTTEX	4.40	147674	0.00%	more
☆ RELIANCE1	11.20	262919	-0.88%	more
☆ RELIANCINS	90.90	549057	1.34%	more
☆ RENATA	414.10	12935	-0.14%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.10	89336	4.22%	more
☆ RINGSHINE	3.50	432127	0.00%	more
☆ ROBI	29.70	982352	0.34%	more
☆ RSRMSTEEL	7.30	3395	0.00%	more
☆ RUNNERAUTO	40.70	688124	-0.97%	more
☆ RUPALIBANK	16.60	26625	0.61%	more
☆ RUPALIINS	23.80	130374	3.03%	more
☆ RUPALILIFE	86.30	63720	-0.12%	more
☆ SAFKOSPINN	20.80	60043	2.97%	more
☆ SAIFPOWER	6.10	139246	-1.61%	more
☆ SAIHAMCOT	21.50	2470359	-0.92%	more
☆ SAIHAMTEX	19.50	1283799	-1.52%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	120772	-1.27%	more
☆ SALVO	35.20	3395530	3.53%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	108.30	30219	-1.90%	more
☆ SAMORITA	68.00	3745	0.29%	more
☆ SANDHANINS	21.90	229147	0.46%	more
☆ SAPORTL	49.90	489386	-0.40%	more
☆ SBACBANK	5.70	16634	0.00%	more
☆ SEAPEARL	34.90	405296	-0.29%	more
☆ SEMLFBSLGF	5.30	82	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	177935	0.63%	more
☆ SHARPIND	15.40	25969	-0.65%	more
☆ SHASHADNIM	19.90	150125	-0.50%	more
☆ SHEPHERD	16.30	2153516	0.00%	more
☆ SHURWID	6.20	39570	0.00%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	32.50	1079790	2.52%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	1218196	-0.62%	more
☆ SILVAPHL	11.10	222960	-1.77%	more
☆ SIMTEX	24.70	1397873	-0.40%	more
☆ SINGERBD	81.60	28876	-0.12%	more
☆ SINOBANGLA	53.80	452822	0.37%	more
☆ SIPLC	71.20	128788	3.04%	more
☆ SKTRIMS	9.10	2206	2.25%	more
☆ SLIPLC	72.20	214908	1.12%	more
☆ SONALIANSH	169.10	39868	-1.46%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	217.00	72290	-0.87%	more
☆ SONARBAINS	37.10	2209403	9.76%	more
☆ SONARGAON	34.70	83093	-1.70%	more
☆ SOUTHEASTB	9.80	413600	0.00%	more
☆ SPCERAMICS	20.80	931501	-0.95%	more
☆ SPCL	53.70	954398	-1.10%	more
☆ SQUARETEXT	46.60	15834	-0.43%	more
☆ SQURPHARMA	210.90	74942	0.29%	more
☆ SSSTEEL	4.80	84763	0.00%	more
☆ STANCERAM	70.80	278	0.28%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.50	181467	1.14%	more
☆ STANDBANKL	4.40	76915	0.00%	more
☆ STYLECRAFT	51.60	2145	0.78%	more
☆ SUMITPOWER	13.80	250465	0.00%	more
☆ SUNLIFEINS	67.60	273562	0.15%	more
☆ TAKAFULINS	32.30	15178	2.87%	more
☆ TALLUSPIN	7.80	140671	-1.27%	more
☆ TAMIJTEX	120.00	24972	-1.07%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.90	2492353	1.74%	more
☆ TILIL	46.00	127421	0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	35635	-0.61%	more
☆ TOSRIFA	17.70	194533	-0.56%	more
☆ TRUSTB1MF	3.00	376264	0.00%	more
☆ TRUSTBANK	16.10	120603	-0.62%	more
☆ TUNGHAI	3.00	73083	0.00%	more
☆ UCB	9.00	272135	0.00%	more
☆ UNILEVERCL	2040.00	154	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	262038	-2.44%	more
☆ UNIONINS	33.90	204397	3.35%	more
☆ UNIQUEHRL	36.90	217122	-0.81%	more
☆ UNITEDFIN	13.10	245058	1.55%	more
☆ UNITEDINS	43.00	83457	1.42%	more
☆ UPGDCL	117.00	8457	0.26%	more
☆ USMANIAGL	36.70	9142	1.94%	more
☆ UTTARABANK	26.00	1702738	0.00%	more
☆ UTTARAFIN	12.60	2036	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.90	432225	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.40	10437	0.03%	more
☆ WATACHEM	136.70	12571	0.00%	more
☆ WMSHIPYARD	8.40	212318	0.00%	more
☆ YPL	22.90	438977	0.88%	more
☆ ZAHEENSPIN	5.60	107178	-1.75%	more
☆ ZAHINTEX	8.00	43246	1.27%	more
☆ ZEALBANGLA	122.10	7103	-0.08%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search