DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:57:31 PM 07 May (Just Now)
DSEX: 5234.1 || -14.27

|| -0.27%

Trade: 220365 Volume: 250474682 Value: 8405.54(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.90	955077	-3.33%	more
☆ 1STPRIMFMF	18.90	274983	-1.05%	more
☆ AAMRANET	16.10	46282	1.26%	more
☆ AAMRATECH	11.90	174294	-2.46%	more
☆ ABB1STMF	3.00	1673425	-3.23%	more
☆ ABBANK	4.60	620111	0.00%	more
☆ ACFL	18.60	85786	0.00%	more
☆ ACI	190.00	22829	-0.47%	more
☆ ACIFORMULA	139.50	34581	-0.64%	more
☆ ACMELAB	76.40	161417	-0.13%	more
☆ ACMEPL	23.60	4711154	2.61%	more
☆ ACTIVEFINE	6.60	155650	-1.49%	more
☆ ADNTEL	60.00	285254	0.50%	more
☆ ADVENT	13.60	227836	0.00%	more
☆ AFCAGRO	7.00	170396	-2.78%	more
☆ AFTABAUTO	26.90	74338	-0.37%	more
☆ AGNISYSL	25.60	2304360	0.00%	more
☆ AGRANINS	23.00	157433	4.07%	more
☆ AIBL1STIMF	3.90	190318	0.00%	more
☆ AIL	31.40	248163	-0.95%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.80	209525	-2.42%	more
☆ ALARABANK	13.50	59781	1.50%	more
☆ ALIF	5.40	521115	1.89%	more
☆ ALLTEX	17.10	565576	-1.72%	more
☆ AMANFEED	27.70	496740	-0.36%	more
☆ AMBEEPHA	751.20	1360	-0.49%	more
☆ AMCL(PRAN)	210.10	8059	-0.14%	more
☆ ANLIMAYARN	19.80	45045	-1.00%	more
☆ ANWARGALV	99.20	685835	0.20%	more
☆ AOL	15.60	165477	0.65%	more
☆ APEXFOODS	264.10	45413	1.07%	more
☆ APEXFOOT	196.40	71921	0.36%	more
☆ APEXSPINN	385.70	403391	8.74%	more
☆ APEXTANRY	96.90	327205	1.57%	more
☆ APOLOISPAT	3.10	959888	-3.13%	more
☆ ARAMIT	168.60	11186	-0.06%	more
☆ ARAMITCEM	11.00	3523	2.80%	more
☆ ARGONDENIM	18.60	4733891	4.49%	more
☆ ASIAINS	38.30	294081	2.13%	more
☆ ASIAPACINS	43.40	453691	4.08%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.30	1459486	-2.55%	more
☆ ATLASBANG	72.60	12846	-1.09%	more
☆ AZIZPIPES	62.00	57158	2.48%	more
☆ BANGAS	132.00	130012	-1.86%	more
☆ BANKASIA	19.60	562412	0.51%	more
☆ BARKAPOWER	7.90	94929	-1.25%	more
☆ BATASHOE	830.00	592	0.00%	more
☆ BATBC	219.40	96539	-0.14%	more
☆ BAYLEASING	4.40	163922	0.00%	more
☆ BBS	12.80	5313858	0.79%	more
☆ BBSCABLES	19.80	619378	-0.50%	more
☆ BDAUTOCA	217.30	161571	-2.16%	more
☆ BDCOM	27.70	368029	-0.36%	more
☆ BDFINANCE	11.40	99694	0.88%	more
☆ BDLAMPS	184.70	112067	-0.70%	more
☆ BDTHAI	12.20	750571	0.00%	more
☆ BDTHAIFOOD	21.50	5065004	2.38%	more
☆ BDWELDING	15.20	132710	9.35%	more
☆ BEACHHATCH	29.30	140101	0.69%	more
☆ BEACONPHAR	103.80	403748	-0.48%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.30	702377	-0.78%	more
☆ BERGERPBL	1376.50	2649	-0.24%	more
☆ BESTHLDNG	13.10	797880	3.15%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	37.10	286365	0.82%	more
☆ BIFC	4.40	52666	2.33%	more
☆ BNICL	84.50	1944722	2.92%	more
☆ BPML	26.90	10732	0.37%	more
☆ BPPL	16.20	3814429	-1.82%	more
☆ BRACBANK	73.00	530562	0.27%	more
☆ BSC	103.40	254895	-0.48%	more
☆ BSCPLC	140.50	36417	0.07%	more
☆ BSRMLTD	84.40	25823	-0.24%	more
☆ BSRMSTEEL	72.40	210672	-0.69%	more
☆ BXPHARMA	122.60	899179	-1.05%	more
☆ CAPITECGBF	6.90	558799	0.00%	more
☆ CAPMBDBLMF	11.90	1404208	-3.25%	more
☆ CAPMIBBLMF	9.70	930333	2.11%	more
☆ CENTRALINS	40.20	305311	0.00%	more
☆ CENTRALPHL	8.50	444813	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.00	2805154	0.00%	more
☆ CITYGENINS	104.50	263381	2.45%	more
☆ CLICL	52.40	207220	-2.60%	more
☆ CNATEX	3.20	569034	-3.03%	more
☆ CONFIDCEM	59.50	154001	-1.33%	more
☆ CONTININS	29.00	2078848	9.85%	more
☆ COPPERTECH	26.60	2663948	3.50%	more
☆ CROWNCEMNT	49.60	15393	2.06%	more
☆ CRYSTALINS	68.90	991937	-4.70%	more
☆ CVOPRL	156.90	232088	-0.38%	more
☆ DACCADYE	15.10	83435	-1.31%	more
☆ DAFODILCOM	126.70	263115	0.96%	more
☆ DBH	38.10	57124	-1.55%	more
☆ DBH1STMF	4.60	645342	4.55%	more
☆ DELTALIFE	72.90	50275	-1.62%	more
☆ DELTASPINN	6.50	580970	-1.52%	more
☆ DESCO	21.50	79299	-0.46%	more
☆ DESHBANDHU	18.30	1864084	3.98%	more
☆ DGIC	22.50	313332	2.27%	more
☆ DHAKABANK	12.30	1282712	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.80	74371	2.84%	more
☆ DOMINAGE	70.00	6339050	-2.10%	more
☆ DOREENPWR	29.10	559371	-1.69%	more
☆ DSHGARME	118.80	158829	-4.12%	more
☆ DSSL	9.30	1136295	0.00%	more
☆ DULAMIACOT	127.60	6739	-0.08%	more
☆ DUTCHBANGL	42.70	1213373	1.18%	more
☆ EASTERNINS	54.50	126621	-0.73%	more
☆ EASTLAND	22.40	546792	2.75%	more
☆ EASTRNLUB	1588.20	7489	1.55%	more
☆ EBL	23.90	4766686	-12.45%	more
☆ EBL1STMF	3.70	97342	0.00%	more
☆ EBLNRBMF	3.10	6476485	-3.13%	more
☆ ECABLES	119.00	19244	-2.86%	more
☆ EGEN	23.00	858454	0.00%	more
☆ EHL	83.40	810131	4.64%	more
☆ EIL	27.50	379396	2.61%	more
☆ EMERALDOIL	15.10	40233	-1.31%	more
☆ ENVOYTEX	49.00	114467	-1.01%	more
☆ EPGL	18.00	641785	-1.10%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.90	409094	-3.10%	more
☆ ETL	10.60	2893024	-1.85%	more
☆ EXIM1STMF	3.60	355231	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	1002757	-3.45%	more
☆ FARCHEM	16.10	137273	1.26%	more
☆ FAREASTFIN	2.20	964848	4.76%	more
☆ FAREASTLIF	21.20	61148	0.95%	more
☆ FASFIN	2.30	515614	0.00%	more
☆ FBFIF	3.00	89704	0.00%	more
☆ FEDERALINS	23.00	482371	3.14%	more
☆ FEKDIL	14.10	619244	-0.70%	more
☆ FINEFOODS	569.70	132703	3.54%	more
☆ FIRSTFIN	4.20	40582	-4.55%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	206590	-0.76%	more
☆ FUWANGCER	12.30	950852	-0.81%	more
☆ FUWANGFOOD	9.50	203303	-1.04%	more
☆ GBBPOWER	8.00	105014	0.00%	more
☆ GEMINISEA	111.20	32586	-1.85%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.60	393574	0.00%	more
☆ GENNEXT	3.00	616682	0.00%	more
☆ GHAIL	12.60	813159	-1.56%	more
☆ GHCL	18.60	25432	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	611448	1.64%	more
☆ GLOBALINS	31.70	579350	5.67%	more
☆ GOLDENSON	14.50	2265671	1.40%	more
☆ GP	241.60	84546	0.21%	more
☆ GPHISPAT	15.90	495662	-0.62%	more
☆ GQBALLPEN	677.00	104606	1.68%	more
☆ GRAMEENS2	12.20	29925	0.00%	more
☆ GREENDELMF	3.40	166715	3.03%	more
☆ GREENDELT	61.40	180324	3.19%	more
☆ GSPFINANCE	3.90	159167	0.00%	more
☆ HAKKANIPUL	81.60	853385	0.49%	more
☆ HAMI	192.60	82268	3.33%	more
☆ HEIDELBCEM	203.10	8546	0.64%	more
☆ HFL	13.80	377385	9.52%	more
☆ HRTEX	18.30	19050	-0.54%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.80	59063	0.48%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.90	7820	1.11%	more
☆ IBP	13.30	1198011	-1.48%	more
☆ ICB	35.30	39302	-0.56%	more
☆ ICB3RDNRB	4.50	19588	0.00%	more
☆ ICBAGRANI1	6.80	38086	0.00%	more
☆ ICBAMCL2ND	6.00	14384	0.00%	more
☆ ICBEPMF1S1	5.80	808348	0.00%	more
☆ ICBIBANK	2.80	170536	3.70%	more
☆ ICBSONALI1	4.50	535153	-2.17%	more
☆ ICICL	23.90	1023523	4.82%	more
☆ IDLC	37.00	223014	0.82%	more
☆ IFADAUTOS	22.00	670102	-1.35%	more
☆ IFIC	4.40	748926	0.00%	more
☆ IFIC1STMF	3.50	938937	-2.78%	more
☆ IFILISLMF1	4.00	71928	0.00%	more
☆ ILFSL	2.10	364256	0.00%	more
☆ INDEXAGRO	73.80	304579	-1.34%	more
☆ INTECH	34.40	558185	-0.86%	more
		Refresh	Bottom	Top
☆ INTRACO	17.70	89154	-0.56%	more
☆ IPDC	18.60	567311	-0.53%	more
☆ ISLAMIBANK	32.60	105320	0.00%	more
☆ ISLAMICFIN	10.30	108218	-0.96%	more
☆ ISLAMIINS	42.50	55114	0.95%	more
☆ ISNLTD	55.60	462827	-1.24%	more
☆ ITC	38.40	388018	-0.26%	more
☆ JAMUNABANK	25.00	3573736	-0.40%	more
☆ JAMUNAOIL	168.60	20660	-0.06%	more
☆ JANATAINS	35.70	1158699	2.00%	more
☆ JHRML	48.30	781709	-5.11%	more
☆ JMISMDL	127.30	56401	-1.47%	more
☆ JUTESPINN	217.40	12276	4.27%	more
☆ KARNAPHULI	31.10	354460	2.30%	more
☆ KAY&QUE	463.10	107937	-1.84%	more
☆ KBPPWBIL	48.00	2077257	-1.03%	more
☆ KDSALTD	46.10	471123	-0.43%	more
☆ KEYACOSMET	4.50	625697	0.00%	more
☆ KOHINOOR	501.10	6406	-0.24%	more
☆ KPCL	10.80	126481	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	254291	-0.66%	more
☆ KTL	9.40	130225	2.17%	more
☆ LANKABAFIN	13.50	547428	-0.74%	more
☆ LEGACYFOOT	70.40	946581	-4.22%	more
☆ LHB	50.00	401797	0.20%	more
☆ LIBRAINFU	621.10	1721	-1.57%	more
☆ LINDEBD	659.70	22259	3.01%	more
☆ LOVELLO	79.30	2197434	-1.12%	more
☆ LRBDL	9.90	151453	0.00%	more
☆ LRGLOBMF1	3.10	301024	3.33%	more
☆ MAGURAPLEX	82.00	88117	-0.97%	more
☆ MAKSONSPIN	5.70	111407	0.00%	more
☆ MALEKSPIN	28.70	3043124	-2.71%	more
☆ MARICO	2748.00	2181	0.23%	more
☆ MATINSPINN	47.40	125601	-0.42%	more
☆ MBL1STMF	3.80	66578	2.70%	more
☆ MEGCONMILK	33.50	131074	0.60%	more
☆ MEGHNACEM	29.60	4443	-4.52%	more
☆ MEGHNAINS	29.10	674971	2.83%	more
☆ MEGHNALIFE	54.10	188039	-0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.90	65624	2.81%	more
☆ MERCANBANK	7.00	418930	0.00%	more
☆ MERCINS	25.60	55113	2.81%	more
☆ METROSPIN	8.90	50182	0.00%	more
☆ MHSML	25.20	3572546	5.44%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.30	485086	-0.65%	more
☆ MIRACLEIND	26.00	188560	-1.14%	more
☆ MIRAKHTER	39.30	3610607	-4.61%	more
☆ MITHUNKNIT	15.10	101647	-5.03%	more
☆ MJLBD	90.10	83269	0.67%	more
☆ MLDYEING	8.40	389584	0.00%	more
☆ MONNOAGML	354.30	56477	0.14%	more
☆ MONNOCERA	107.20	2908183	2.88%	more
☆ MONNOFABR	22.80	3850346	-0.44%	more
☆ MONOSPOOL	100.90	561907	-1.85%	more
☆ MPETROLEUM	200.20	27410	-0.55%	more
☆ MTB	12.50	478697	0.00%	more
☆ NAHEEACP	23.70	1187241	4.41%	more
☆ NATLIFEINS	98.00	20743	-1.11%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	23381	-0.50%	more
☆ NAVANAPHAR	59.10	372526	0.51%	more
☆ NBL	4.00	777792	0.00%	more
☆ NCCBANK	16.50	5764464	0.00%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.10	422764	-1.92%	more
☆ NFML	16.00	4046272	2.56%	more
☆ NHFIL	22.70	245895	-0.44%	more
☆ NITOLINS	0.00	185974	-1.95%	more
☆ NORTHERN	111.10	5510	3.45%	more
☆ NORTHRNINS	31.10	45672	4.36%	more
☆ NPOLYMER	28.30	129007	-1.74%	more
☆ NRBBANK	5.80	59426	-1.69%	more
☆ NRBCBANK	7.50	991413	2.74%	more
☆ NTC	161.00	1196	1.32%	more
☆ NTLTUBES	60.10	147047	-0.17%	more
☆ NURANI	2.80	173874	-6.67%	more
☆ OAL	5.70	208030	1.79%	more
☆ OIMEX	13.80	490548	3.76%	more
☆ OLYMPIC	144.20	120556	0.21%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	876526	0.00%	more
☆ ORIONINFU	307.00	215756	-0.87%	more
☆ ORIONPHARM	25.80	126206	-1.53%	more
☆ PADMALIFE	17.00	18255	0.00%	more
☆ PADMAOIL	173.60	39353	-0.29%	more
☆ PARAMOUNT	51.70	164147	1.57%	more
☆ PDL	5.30	103514	-1.85%	more
☆ PENINSULA	20.00	268833	0.00%	more
☆ PEOPLESINS	50.20	981229	2.03%	more
☆ PF1STMF	7.20	2064270	4.35%	more
☆ PHARMAID	543.30	6799	-0.40%	more
☆ PHENIXINS	37.70	333497	2.17%	more
☆ PHOENIXFIN	3.50	351645	-5.41%	more
☆ PHPMF1	3.00	394031	0.00%	more
☆ PIONEERINS	61.20	408502	4.97%	more
☆ PLFSL	2.20	1616409	0.00%	more
☆ POPULAR1MF	3.00	892327	0.00%	more
☆ POPULARLIF	53.40	286604	-1.66%	more
☆ POWERGRID	31.20	160839	-0.32%	more
☆ PRAGATIINS	74.50	414139	1.50%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	184.60	155028	-1.23%	more
☆ PREMIERBAN	4.00	1743872	0.00%	more
☆ PREMIERCEM	38.30	161148	-0.78%	more
☆ PREMIERLEA	2.10	924924	0.00%	more
☆ PRIME1ICBA	4.40	190891	-2.22%	more
☆ PRIMEBANK	29.00	336229	0.00%	more
☆ PRIMEFIN	3.40	259084	0.00%	more
☆ PRIMEINSUR	34.50	609061	7.14%	more
☆ PRIMELIFE	40.80	91116	2.00%	more
☆ PRIMETEX	18.40	31727	-1.08%	more
☆ PROGRESLIF	40.10	15762	-0.25%	more
☆ PROVATIINS	36.00	580742	5.26%	more
☆ PTL	58.00	590140	-3.97%	more
☆ PUBALIBANK	38.10	451018	-1.04%	more
☆ PURABIGEN	28.70	1600661	6.30%	more
☆ QUASEMIND	39.70	600926	-1.24%	more
☆ QUEENSOUTH	12.30	909423	0.00%	more
☆ RAHIMAFOOD	93.80	27018	0.32%	more
☆ RAHIMTEXT	190.50	14678	-0.21%	more
☆ RAKCERAMIC	23.40	132647	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.10	40818	-0.79%	more
☆ RDFOOD	20.50	943338	-1.44%	more
☆ RECKITTBEN	3375.00	363	0.30%	more
☆ REGENTTEX	4.50	406721	2.27%	more
☆ RELIANCE1	11.00	917498	-2.65%	more
☆ RELIANCINS	89.00	806242	-0.78%	more
☆ RENATA	413.80	31964	-0.22%	more
☆ RENWICKJA	513.30	581	-4.96%	more
☆ REPUBLIC	32.20	184942	4.55%	more
☆ RINGSHINE	3.50	790403	0.00%	more
☆ ROBI	29.70	1774950	0.34%	more
☆ RSRMSTEEL	7.50	19664	2.74%	more
☆ RUNNERAUTO	40.70	1051858	-0.97%	more
☆ RUPALIBANK	16.50	50334	0.00%	more
☆ RUPALIINS	24.00	314473	3.90%	more
☆ RUPALILIFE	85.10	196024	-1.50%	more
☆ SAFKOSPINN	21.00	157767	3.96%	more
☆ SAIFPOWER	6.20	351931	0.00%	more
☆ SAIHAMCOT	21.40	3348974	-1.38%	more
☆ SAIHAMTEX	19.30	2146796	-2.53%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	255992	-1.27%	more
☆ SALVO	34.80	4278072	2.35%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	110.00	143484	-0.36%	more
☆ SAMORITA	67.20	47343	-0.88%	more
☆ SANDHANINS	21.90	417469	0.46%	more
☆ SAPORTL	48.40	1035479	-3.39%	more
☆ SBACBANK	5.60	130925	-1.75%	more
☆ SEAPEARL	34.60	724837	-1.14%	more
☆ SEMLFBSLGF	5.20	46537	0.00%	more
☆ SEMLIBBLSF	6.10	32520	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.10	368602	1.90%	more
☆ SHARPIND	15.50	79850	0.00%	more
☆ SHASHADNIM	19.80	331045	-1.00%	more
☆ SHEPHERD	16.40	3824942	0.61%	more
☆ SHURWID	6.20	73022	0.00%	more
☆ SHYAMPSUG	150.90	2308	-0.46%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.80	1698503	6.62%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.70	1727393	-1.88%	more
☆ SILVAPHL	11.10	407858	-1.77%	more
☆ SIMTEX	24.50	2265369	-1.21%	more
☆ SINGERBD	80.10	54938	-1.96%	more
☆ SINOBANGLA	53.20	860733	-0.75%	more
☆ SIPLC	70.80	238590	2.46%	more
☆ SKTRIMS	9.00	40352	1.12%	more
☆ SLIPLC	73.00	451012	2.24%	more
☆ SONALIANSH	167.70	58401	-2.27%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	213.80	142231	-2.33%	more
☆ SONARBAINS	37.10	2297716	9.76%	more
☆ SONARGAON	34.80	139861	-1.42%	more
☆ SOUTHEASTB	9.80	1013481	0.00%	more
☆ SPCERAMICS	20.50	1977133	-2.38%	more
☆ SPCL	53.00	1644342	-2.39%	more
☆ SQUARETEXT	46.90	17466	0.21%	more
☆ SQURPHARMA	210.60	203258	0.14%	more
☆ SSSTEEL	4.90	161150	2.08%	more
☆ STANCERAM	68.20	4477	-3.40%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.30	267132	0.68%	more
☆ STANDBANKL	4.30	381198	-2.27%	more
☆ STYLECRAFT	51.20	7235	0.00%	more
☆ SUMITPOWER	13.80	387981	0.00%	more
☆ SUNLIFEINS	66.70	495968	-1.19%	more
☆ TAKAFULINS	32.40	20092	3.18%	more
☆ TALLUSPIN	7.90	183607	0.00%	more
☆ TAMIJTEX	119.20	46261	-1.73%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.74	10000	-0.63%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	100.95	20000	-0.90%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.00	3661022	-0.50%	more
☆ TILIL	45.60	275494	-0.65%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	76653	-0.61%	more
☆ TOSRIFA	17.50	383423	-1.69%	more
☆ TRUSTB1MF	3.00	799774	0.00%	more
☆ TRUSTBANK	16.00	696721	-1.23%	more
☆ TUNGHAI	3.00	87246	0.00%	more
☆ UCB	9.00	687628	0.00%	more
☆ UNILEVERCL	2034.20	598	-0.36%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	496475	-2.44%	more
☆ UNIONINS	34.10	285078	3.96%	more
☆ UNIQUEHRL	36.80	325491	-1.08%	more
☆ UNITEDFIN	13.00	327010	0.78%	more
☆ UNITEDINS	42.70	120513	0.71%	more
☆ UPGDCL	116.90	16134	0.17%	more
☆ USMANIAGL	36.50	10931	1.39%	more
☆ UTTARABANK	26.00	2876246	0.00%	more
☆ UTTARAFIN	12.50	29823	-0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	250000	1.69%	more
☆ VFSTDL	11.80	938885	-0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.40	29276	-0.25%	more
☆ WATACHEM	135.30	45092	-1.02%	more
☆ WMSHIPYARD	8.30	306581	-1.19%	more
☆ YPL	21.90	687967	-3.52%	more
☆ ZAHEENSPIN	5.60	194002	-1.75%	more
☆ ZAHINTEX	8.20	122316	3.80%	more
☆ ZEALBANGLA	121.10	15241	-0.90%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search