DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:58:41 AM 07 May (Just Now)
DSEX: 5256.8 || 8.43

|| 0.16%

Trade: 106544 Volume: 123082236 Value: 4183.98(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	668318	0.00%	more
☆ 1STPRIMFMF	19.10	64816	0.00%	more
☆ AAMRANET	16.00	40779	0.63%	more
☆ AAMRATECH	12.00	45868	-1.64%	more
☆ ABB1STMF	3.00	465868	-3.23%	more
☆ ABBANK	4.70	429034	2.17%	more
☆ ACFL	18.60	60278	0.00%	more
☆ ACI	190.80	5380	-0.05%	more
☆ ACIFORMULA	139.80	11073	-0.43%	more
☆ ACMELAB	76.40	89703	-0.13%	more
☆ ACMEPL	22.90	1699748	-0.43%	more
☆ ACTIVEFINE	6.70	22013	0.00%	more
☆ ADNTEL	60.00	106362	0.50%	more
☆ ADVENT	13.70	168348	0.74%	more
☆ AFCAGRO	7.10	78907	-1.39%	more
☆ AFTABAUTO	27.00	21614	0.00%	more
☆ AGNISYSL	25.70	1447073	0.39%	more
☆ AGRANINS	22.40	75612	1.36%	more
☆ AIBL1STIMF	3.90	87268	0.00%	more
☆ AIL	31.90	111402	0.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	98.90	115988	-0.30%	more
☆ ALARABANK	13.50	50317	1.50%	more
☆ ALIF	5.30	325525	0.00%	more
☆ ALLTEX	16.90	322824	-2.87%	more
☆ AMANFEED	27.60	198652	-0.72%	more
☆ AMBEEPHA	751.10	397	-0.50%	more
☆ AMCL(PRAN)	210.80	1101	0.19%	more
☆ ANLIMAYARN	20.20	20827	1.00%	more
☆ ANWARGALV	99.70	321652	0.71%	more
☆ AOL	15.50	104179	0.00%	more
☆ APEXFOODS	261.10	10905	-0.08%	more
☆ APEXFOOT	196.00	37053	0.15%	more
☆ APEXSPINN	361.20	184713	1.83%	more
☆ APEXTANRY	95.20	138267	-0.21%	more
☆ APOLOISPAT	3.10	743331	-3.13%	more
☆ ARAMIT	167.20	4638	-0.89%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.40	3589872	3.37%	more
☆ ASIAINS	38.40	171093	2.40%	more
☆ ASIAPACINS	42.80	210428	2.64%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.50	440149	-2.36%	more
☆ ATLASBANG	72.20	2928	-1.63%	more
☆ AZIZPIPES	59.90	24196	-0.99%	more
☆ BANGAS	134.50	38491	0.00%	more
☆ BANKASIA	19.80	220001	1.54%	more
☆ BARKAPOWER	7.90	19659	-1.25%	more
☆ BATASHOE	830.00	42	0.00%	more
☆ BATBC	219.80	34521	0.05%	more
☆ BAYLEASING	4.40	57420	0.00%	more
☆ BBS	12.90	4068540	1.57%	more
☆ BBSCABLES	19.90	302500	0.00%	more
☆ BDAUTOCA	224.80	93145	1.22%	more
☆ BDCOM	27.80	153771	0.00%	more
☆ BDFINANCE	11.40	45011	0.88%	more
☆ BDLAMPS	188.20	42326	1.18%	more
☆ BDTHAI	12.20	221174	0.00%	more
☆ BDTHAIFOOD	21.30	2804387	1.43%	more
☆ BDWELDING	14.10	25236	1.44%	more
☆ BEACHHATCH	29.00	64990	-0.34%	more
☆ BEACONPHAR	104.60	184813	0.29%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.50	239753	0.00%	more
☆ BERGERPBL	1377.00	1700	-0.20%	more
☆ BESTHLDNG	12.70	223799	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.00	161350	0.54%	more
☆ BIFC	4.30	8505	0.00%	more
☆ BNICL	84.90	1736101	3.41%	more
☆ BPML	27.20	2464	1.49%	more
☆ BPPL	16.30	1692433	-1.21%	more
☆ BRACBANK	73.30	186261	0.69%	more
☆ BSC	104.00	80593	0.10%	more
☆ BSCPLC	140.00	14861	-0.28%	more
☆ BSRMLTD	85.00	18234	0.47%	more
☆ BSRMSTEEL	72.90	119249	0.00%	more
☆ BXPHARMA	124.90	595058	0.81%	more
☆ CAPITECGBF	7.00	90598	1.45%	more
☆ CAPMBDBLMF	12.20	265864	-0.81%	more
☆ CAPMIBBLMF	9.80	332805	3.16%	more
☆ CENTRALINS	40.80	193581	1.49%	more
☆ CENTRALPHL	8.50	106731	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.80	1278134	-0.74%	more
☆ CITYGENINS	104.70	147926	2.65%	more
☆ CLICL	54.20	40714	0.74%	more
☆ CNATEX	3.40	26694	3.03%	more
☆ CONFIDCEM	60.00	89298	-0.50%	more
☆ CONTININS	27.50	368976	4.17%	more
☆ COPPERTECH	25.70	1555217	0.00%	more
☆ CROWNCEMNT	49.50	7672	1.85%	more
☆ CRYSTALINS	74.00	415562	2.35%	more
☆ CVOPRL	157.90	83972	0.25%	more
☆ DACCADYE	15.30	21873	0.00%	more
☆ DAFODILCOM	127.50	103405	1.59%	more
☆ DBH	38.70	6711	0.00%	more
☆ DBH1STMF	4.60	315970	4.55%	more
☆ DELTALIFE	74.40	10432	0.40%	more
☆ DELTASPINN	6.50	372151	-1.52%	more
☆ DESCO	21.60	32459	0.00%	more
☆ DESHBANDHU	18.20	801846	3.41%	more
☆ DGIC	22.30	139320	1.36%	more
☆ DHAKABANK	12.30	812156	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.60	47732	2.33%	more
☆ DOMINAGE	74.40	2339381	4.06%	more
☆ DOREENPWR	29.40	225409	-0.68%	more
☆ DSHGARME	122.00	90456	-1.53%	more
☆ DSSL	9.30	514343	0.00%	more
☆ DULAMIACOT	126.10	2734	-1.25%	more
☆ DUTCHBANGL	42.80	720718	1.42%	more
☆ EASTERNINS	55.40	78878	0.91%	more
☆ EASTLAND	22.00	237611	0.92%	more
☆ EASTRNLUB	1596.00	4455	2.05%	more
☆ EBL	24.00	3296830	-12.09%	more
☆ EBL1STMF	3.70	69878	0.00%	more
☆ EBLNRBMF	3.10	2936782	-3.13%	more
☆ ECABLES	122.80	5434	0.24%	more
☆ EGEN	23.10	382479	0.43%	more
☆ EHL	83.50	595517	4.77%	more
☆ EIL	27.20	202483	1.49%	more
☆ EMERALDOIL	15.30	21506	0.00%	more
☆ ENVOYTEX	49.50	26827	0.00%	more
☆ EPGL	17.80	262630	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	158832	-1.33%	more
☆ ETL	10.80	1391388	0.00%	more
☆ EXIM1STMF	3.60	114273	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	389536	0.00%	more
☆ FARCHEM	16.00	28715	0.63%	more
☆ FAREASTFIN	2.10	536337	0.00%	more
☆ FAREASTLIF	21.00	33337	0.00%	more
☆ FASFIN	2.30	394454	0.00%	more
☆ FBFIF	3.00	39903	0.00%	more
☆ FEDERALINS	22.60	272233	1.35%	more
☆ FEKDIL	14.20	171990	0.00%	more
☆ FINEFOODS	568.30	84669	3.29%	more
☆ FIRSTFIN	4.40	16001	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	109248	-0.76%	more
☆ FUWANGCER	12.50	434485	0.81%	more
☆ FUWANGFOOD	9.60	107551	0.00%	more
☆ GBBPOWER	8.10	20460	1.25%	more
☆ GEMINISEA	113.00	10160	-0.26%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	188387	0.38%	more
☆ GENNEXT	3.00	277041	0.00%	more
☆ GHAIL	12.90	246868	0.78%	more
☆ GHCL	18.60	2105	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	82317	0.00%	more
☆ GLOBALINS	31.60	460820	5.33%	more
☆ GOLDENSON	14.40	737021	0.70%	more
☆ GP	241.50	20450	0.17%	more
☆ GPHISPAT	16.00	152755	0.00%	more
☆ GQBALLPEN	677.40	46862	1.74%	more
☆ GRAMEENS2	12.30	7109	0.82%	more
☆ GREENDELMF	3.30	81215	0.00%	more
☆ GREENDELT	61.50	121037	3.36%	more
☆ GSPFINANCE	3.80	44818	-2.56%	more
☆ HAKKANIPUL	81.90	560805	0.86%	more
☆ HAMI	192.10	37814	3.06%	more
☆ HEIDELBCEM	203.00	4088	0.59%	more
☆ HFL	13.80	364781	9.52%	more
☆ HRTEX	18.70	2802	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	13571	-0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	309.90	2149	0.78%	more
☆ IBP	13.50	520792	0.00%	more
☆ ICB	35.60	4984	0.28%	more
☆ ICB3RDNRB	4.50	8578	0.00%	more
☆ ICBAGRANI1	6.80	7078	0.00%	more
☆ ICBAMCL2ND	6.00	1520	0.00%	more
☆ ICBEPMF1S1	5.70	260128	-1.72%	more
☆ ICBIBANK	2.60	66259	-3.70%	more
☆ ICBSONALI1	4.50	101573	-2.17%	more
☆ ICICL	23.10	263827	1.32%	more
☆ IDLC	36.80	114781	0.27%	more
☆ IFADAUTOS	22.30	425557	0.00%	more
☆ IFIC	4.40	457904	0.00%	more
☆ IFIC1STMF	3.60	657815	0.00%	more
☆ IFILISLMF1	4.10	50458	2.50%	more
☆ ILFSL	2.20	183186	4.76%	more
☆ INDEXAGRO	73.50	73877	-1.74%	more
☆ INTECH	34.50	246015	-0.58%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	36821	0.00%	more
☆ IPDC	18.70	163313	0.00%	more
☆ ISLAMIBANK	32.60	82762	0.00%	more
☆ ISLAMICFIN	10.30	41842	-0.96%	more
☆ ISLAMIINS	42.50	41112	0.95%	more
☆ ISNLTD	56.80	227227	0.89%	more
☆ ITC	38.60	164369	0.26%	more
☆ JAMUNABANK	25.10	865848	0.00%	more
☆ JAMUNAOIL	168.40	2817	-0.18%	more
☆ JANATAINS	35.70	693921	2.00%	more
☆ JHRML	49.70	365270	-2.36%	more
☆ JMISMDL	129.50	27349	0.23%	more
☆ JUTESPINN	217.50	7645	4.32%	more
☆ KARNAPHULI	30.90	229788	1.64%	more
☆ KAY&QUE	469.50	42951	-0.49%	more
☆ KBPPWBIL	48.30	682939	-0.41%	more
☆ KDSALTD	46.40	157629	0.22%	more
☆ KEYACOSMET	4.60	210758	2.22%	more
☆ KOHINOOR	505.00	397	0.54%	more
☆ KPCL	10.80	69064	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	77410	0.00%	more
☆ KTL	9.30	51368	1.09%	more
☆ LANKABAFIN	13.60	207291	0.00%	more
☆ LEGACYFOOT	73.00	286030	-0.68%	more
☆ LHB	49.90	186120	0.00%	more
☆ LIBRAINFU	627.00	676	-0.63%	more
☆ LINDEBD	657.20	12516	2.62%	more
☆ LOVELLO	79.60	1083373	-0.75%	more
☆ LRBDL	9.90	78193	0.00%	more
☆ LRGLOBMF1	3.10	42940	3.33%	more
☆ MAGURAPLEX	82.70	29383	-0.12%	more
☆ MAKSONSPIN	5.70	28606	0.00%	more
☆ MALEKSPIN	28.90	2015669	-2.03%	more
☆ MARICO	2750.00	335	0.30%	more
☆ MATINSPINN	47.30	101240	-0.63%	more
☆ MBL1STMF	3.80	40010	2.70%	more
☆ MEGCONMILK	33.40	14592	0.30%	more
☆ MEGHNACEM	30.70	1050	-0.97%	more
☆ MEGHNAINS	28.80	332798	1.77%	more
☆ MEGHNALIFE	54.00	86910	-0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.30	24717	1.41%	more
☆ MERCANBANK	7.10	198601	1.43%	more
☆ MERCINS	25.70	24411	3.21%	more
☆ METROSPIN	9.00	30621	1.12%	more
☆ MHSML	24.60	1800259	2.93%	more
☆ MIDASFIN	5.50	11011	0.00%	more
☆ MIDLANDBNK	15.30	203155	-0.65%	more
☆ MIRACLEIND	26.70	80433	1.52%	more
☆ MIRAKHTER	40.10	1846231	-2.67%	more
☆ MITHUNKNIT	15.70	29072	-1.26%	more
☆ MJLBD	89.80	63275	0.34%	more
☆ MLDYEING	8.50	196928	1.19%	more
☆ MONNOAGML	358.60	36859	1.36%	more
☆ MONNOCERA	108.90	2233855	4.51%	more
☆ MONNOFABR	23.10	2590236	0.87%	more
☆ MONOSPOOL	101.80	351454	-0.97%	more
☆ MPETROLEUM	202.30	12725	0.50%	more
☆ MTB	12.60	111865	0.80%	more
☆ NAHEEACP	22.70	198792	0.00%	more
☆ NATLIFEINS	99.80	1116	0.71%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	18858	0.00%	more
☆ NAVANAPHAR	59.30	152990	0.85%	more
☆ NBL	4.10	358447	2.50%	more
☆ NCCBANK	16.40	2654972	-0.61%	more
☆ NCCBLMF1	4.10	9302	0.00%	more
☆ NEWLINE	5.20	97521	0.00%	more
☆ NFML	15.80	1625097	1.28%	more
☆ NHFIL	22.70	89044	-0.44%	more
☆ NITOLINS	0.00	47998	-0.65%	more
☆ NORTHERN	111.50	2883	3.82%	more
☆ NORTHRNINS	30.90	9242	3.69%	more
☆ NPOLYMER	28.90	39187	0.35%	more
☆ NRBBANK	6.00	675	1.69%	more
☆ NRBCBANK	7.30	130349	0.00%	more
☆ NTC	158.80	521	-0.06%	more
☆ NTLTUBES	60.60	49522	0.66%	more
☆ NURANI	2.90	102505	-3.33%	more
☆ OAL	5.60	188892	0.00%	more
☆ OIMEX	13.70	373455	3.01%	more
☆ OLYMPIC	144.10	52234	0.14%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	503187	0.00%	more
☆ ORIONINFU	309.40	93947	-0.10%	more
☆ ORIONPHARM	25.80	51014	-1.53%	more
☆ PADMALIFE	17.30	4203	1.76%	more
☆ PADMAOIL	174.50	6632	0.23%	more
☆ PARAMOUNT	52.00	88199	2.16%	more
☆ PDL	5.40	25184	0.00%	more
☆ PENINSULA	20.20	91337	1.00%	more
☆ PEOPLESINS	50.80	664464	3.25%	more
☆ PF1STMF	7.10	727747	2.90%	more
☆ PHARMAID	547.40	2530	0.35%	more
☆ PHENIXINS	38.20	183176	3.52%	more
☆ PHOENIXFIN	3.80	1045	2.70%	more
☆ PHPMF1	3.10	202903	3.33%	more
☆ PIONEERINS	60.20	185031	3.26%	more
☆ PLFSL	2.20	888533	0.00%	more
☆ POPULAR1MF	3.00	157369	0.00%	more
☆ POPULARLIF	53.90	92608	-0.74%	more
☆ POWERGRID	31.30	21125	0.00%	more
☆ PRAGATIINS	74.60	276922	1.63%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	187.70	41043	0.43%	more
☆ PREMIERBAN	4.00	648616	0.00%	more
☆ PREMIERCEM	38.60	54615	0.00%	more
☆ PREMIERLEA	2.20	794079	4.76%	more
☆ PRIME1ICBA	4.50	84368	0.00%	more
☆ PRIMEBANK	29.00	75934	0.00%	more
☆ PRIMEFIN	3.50	96071	2.94%	more
☆ PRIMEINSUR	34.00	463548	5.59%	more
☆ PRIMELIFE	39.80	30762	-0.50%	more
☆ PRIMETEX	18.60	10701	0.00%	more
☆ PROGRESLIF	40.10	3947	-0.25%	more
☆ PROVATIINS	35.20	368081	2.92%	more
☆ PTL	59.90	156946	-0.83%	more
☆ PUBALIBANK	38.50	132612	0.00%	more
☆ PURABIGEN	28.20	894915	4.44%	more
☆ QUASEMIND	40.00	292368	-0.50%	more
☆ QUEENSOUTH	12.40	546619	0.81%	more
☆ RAHIMAFOOD	95.00	12709	1.60%	more
☆ RAHIMTEXT	191.90	4033	0.52%	more
☆ RAKCERAMIC	23.40	80833	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.50	17413	0.13%	more
☆ RDFOOD	20.70	470882	-0.48%	more
☆ RECKITTBEN	3369.00	105	0.12%	more
☆ REGENTTEX	4.40	120491	0.00%	more
☆ RELIANCE1	11.30	232770	0.00%	more
☆ RELIANCINS	89.80	529154	0.11%	more
☆ RENATA	414.50	11863	-0.05%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.10	81366	4.22%	more
☆ RINGSHINE	3.50	379548	0.00%	more
☆ ROBI	29.50	827213	-0.34%	more
☆ RSRMSTEEL	7.50	13	2.74%	more
☆ RUNNERAUTO	40.80	621134	-0.73%	more
☆ RUPALIBANK	16.50	25624	0.00%	more
☆ RUPALIINS	23.80	111751	3.03%	more
☆ RUPALILIFE	85.90	55969	-0.58%	more
☆ SAFKOSPINN	20.70	46130	2.48%	more
☆ SAIFPOWER	6.20	13647	0.00%	more
☆ SAIHAMCOT	21.70	2141056	0.00%	more
☆ SAIHAMTEX	19.60	1091335	-1.01%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	91071	-1.27%	more
☆ SALVO	35.40	3280563	4.12%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	108.80	20499	-1.45%	more
☆ SAMORITA	68.00	3680	0.29%	more
☆ SANDHANINS	22.00	204328	0.92%	more
☆ SAPORTL	49.90	410640	-0.40%	more
☆ SBACBANK	5.60	16233	-1.75%	more
☆ SEAPEARL	34.90	386995	-0.29%	more
☆ SEMLFBSLGF	5.30	77	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	168957	1.27%	more
☆ SHARPIND	15.30	16786	-1.29%	more
☆ SHASHADNIM	19.80	139115	-1.00%	more
☆ SHEPHERD	16.30	1908178	0.00%	more
☆ SHURWID	6.20	39570	0.00%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.50	936699	-0.63%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.90	1145606	-0.62%	more
☆ SILVAPHL	11.30	202966	0.00%	more
☆ SIMTEX	24.80	1304577	0.00%	more
☆ SINGERBD	81.00	20493	-0.86%	more
☆ SINOBANGLA	53.90	396469	0.56%	more
☆ SIPLC	71.20	125745	3.04%	more
☆ SKTRIMS	9.00	2205	1.12%	more
☆ SLIPLC	72.10	134255	0.98%	more
☆ SONALIANSH	170.00	32495	-0.93%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	217.00	56015	-0.87%	more
☆ SONARBAINS	37.10	2202703	9.76%	more
☆ SONARGAON	35.00	80453	-0.85%	more
☆ SOUTHEASTB	9.80	318873	0.00%	more
☆ SPCERAMICS	20.70	889028	-1.43%	more
☆ SPCL	53.80	903067	-0.92%	more
☆ SQUARETEXT	46.70	8657	-0.21%	more
☆ SQURPHARMA	211.00	61922	0.33%	more
☆ SSSTEEL	4.90	74469	2.08%	more
☆ STANCERAM	71.00	193	0.57%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.60	172724	1.36%	more
☆ STANDBANKL	4.40	52200	0.00%	more
☆ STYLECRAFT	51.60	1845	0.78%	more
☆ SUMITPOWER	13.80	174175	0.00%	more
☆ SUNLIFEINS	67.90	240677	0.59%	more
☆ TAKAFULINS	32.20	14870	2.55%	more
☆ TALLUSPIN	7.90	118536	0.00%	more
☆ TAMIJTEX	119.60	19936	-1.40%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	41.10	2376460	2.24%	more
☆ TILIL	46.00	114752	0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	33509	0.00%	more
☆ TOSRIFA	17.80	183273	0.00%	more
☆ TRUSTB1MF	3.10	176153	3.33%	more
☆ TRUSTBANK	16.20	91329	0.00%	more
☆ TUNGHAI	3.10	64930	3.33%	more
☆ UCB	9.00	270240	0.00%	more
☆ UNILEVERCL	2044.00	24	0.12%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	153314	0.00%	more
☆ UNIONINS	33.80	199068	3.05%	more
☆ UNIQUEHRL	37.00	141222	-0.54%	more
☆ UNITEDFIN	13.00	153763	0.78%	more
☆ UNITEDINS	43.00	74097	1.42%	more
☆ UPGDCL	116.50	6626	-0.17%	more
☆ USMANIAGL	36.70	9142	1.94%	more
☆ UTTARABANK	26.00	1612572	0.00%	more
☆ UTTARAFIN	12.60	2036	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.90	345272	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.40	9263	0.03%	more
☆ WATACHEM	136.20	12556	-0.37%	more
☆ WMSHIPYARD	8.30	116864	-1.19%	more
☆ YPL	23.00	418772	1.32%	more
☆ ZAHEENSPIN	5.70	72048	0.00%	more
☆ ZAHINTEX	8.00	43246	1.27%	more
☆ ZEALBANGLA	122.10	7103	-0.08%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search