DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:14:01 PM 25 Feb (Just Now)
DSEX: 5535.42 || -6.94

|| -0.13%

Trade: 82622 Volume: 135225770 Value: 2807.71(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	518642	0.00%	more
☆ 1STPRIMFMF	18.80	577748	-2.59%	more
☆ AAMRANET	17.00	27859	-1.16%	more
☆ AAMRATECH	12.10	25603	-0.82%	more
☆ ABB1STMF	2.90	550697	0.00%	more
☆ ABBANK	6.60	950791	0.00%	more
☆ ACFL	18.20	5	1.11%	more
☆ ACI	217.70	102170	0.00%	more
☆ ACIFORMULA	147.90	36338	0.00%	more
☆ ACMELAB	79.00	131143	-1.50%	more
☆ ACMEPL	16.70	430850	0.60%	more
☆ ACTIVEFINE	6.70	9471	0.00%	more
☆ ADNTEL	64.70	141657	-0.31%	more
☆ ADVENT	14.00	28029	-0.71%	more
☆ AFCAGRO	7.30	75380	2.82%	more
☆ AFTABAUTO	28.80	242678	-2.70%	more
☆ AGNISYSL	21.80	200879	-0.46%	more
☆ AGRANINS	23.50	28345	-1.26%	more
☆ AIBL1STIMF	3.90	67114	0.00%	more
☆ AIL	28.00	80361	-0.71%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	128.70	49588	-1.45%	more
☆ ALARABANK	16.00	166518	0.00%	more
☆ ALIF	4.60	124877	0.00%	more
☆ ALLTEX	15.20	165593	-1.30%	more
☆ AMANFEED	24.20	161219	0.00%	more
☆ AMBEEPHA	787.40	49	1.92%	more
☆ AMCL(PRAN)	214.00	373	0.38%	more
☆ ANLIMAYARN	19.60	127113	0.51%	more
☆ ANWARGALV	102.20	399338	-1.64%	more
☆ AOL	15.90	71688	0.63%	more
☆ APEXFOODS	235.90	1736	0.60%	more
☆ APEXFOOT	190.80	22775	-0.21%	more
☆ APEXSPINN	215.00	56112	1.42%	more
☆ APEXTANRY	70.20	1740	0.00%	more
☆ APOLOISPAT	2.90	1402088	3.57%	more
☆ ARAMIT	172.40	1699	0.06%	more
☆ ARAMITCEM	11.90	17101	0.00%	more
☆ ARGONDENIM	17.50	71946	0.00%	more
☆ ASIAINS	42.10	298476	0.96%	more
☆ ASIAPACINS	38.10	46708	-2.56%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	61.90	394163	0.00%	more
☆ ATLASBANG	56.60	25549	3.66%	more
☆ AZIZPIPES	53.70	160361	8.05%	more
☆ BANGAS	124.10	29262	0.16%	more
☆ BANKASIA	0.00	2218623	1.90%	more
☆ BARKAPOWER	8.00	174060	0.00%	more
☆ BATASHOE	835.00	13	-0.35%	more
☆ BATBC	277.00	54260	-0.22%	more
☆ BAYLEASING	5.40	340351	0.00%	more
☆ BBS	10.30	930743	3.00%	more
☆ BBSCABLES	17.20	1359213	5.52%	more
☆ BDAUTOCA	143.30	75140	0.99%	more
☆ BDCOM	26.90	476657	-2.54%	more
☆ BDFINANCE	13.10	21970	-0.76%	more
☆ BDLAMPS	144.90	3114	-0.21%	more
☆ BDTHAI	11.70	651137	0.86%	more
☆ BDTHAIFOOD	17.50	3876661	0.57%	more
☆ BDWELDING	19.20	34050	-0.52%	more
☆ BEACHHATCH	31.40	101617	0.96%	more
☆ BEACONPHAR	108.20	81897	-0.73%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.10	30955	-0.55%	more
☆ BERGERPBL	1440.40	87	0.01%	more
☆ BESTHLDNG	13.10	31402	0.00%	more
☆ BEXIMCO	110.10	29	0.00%	more
☆ BGIC	34.30	26025	0.29%	more
☆ BIFC	4.90	1701558	6.52%	more
☆ BNICL	55.60	135435	-0.54%	more
☆ BPML	29.10	10927	-0.34%	more
☆ BPPL	15.60	168237	0.00%	more
☆ BRACBANK	88.30	858365	-0.45%	more
☆ BSC	115.00	246867	-0.78%	more
☆ BSCPLC	145.30	13583	-0.41%	more
☆ BSRMLTD	84.00	27343	-0.36%	more
☆ BSRMSTEEL	73.80	24725	0.00%	more
☆ BXPHARMA	124.00	126150	0.81%	more
☆ CAPITECGBF	7.00	221518	0.00%	more
☆ CAPMBDBLMF	10.10	171306	0.00%	more
☆ CAPMIBBLMF	8.50	103389	-1.16%	more
☆ CENTRALINS	41.60	69746	-0.95%	more
☆ CENTRALPHL	9.00	73156	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.90	7461666	1.27%	more
☆ CITYGENINS	85.90	36202	-0.23%	more
☆ CLICL	58.00	370671	0.35%	more
☆ CNATEX	2.80	363287	-3.45%	more
☆ CONFIDCEM	64.70	137206	-0.77%	more
☆ CONTININS	25.80	22397	-0.39%	more
☆ COPPERTECH	19.70	89034	0.51%	more
☆ CROWNCEMNT	50.50	1208	-0.59%	more
☆ CRYSTALINS	76.20	25811	-0.78%	more
☆ CVOPRL	166.00	120877	-0.66%	more
☆ DACCADYE	18.60	172104	1.64%	more
☆ DAFODILCOM	57.40	61171	-0.86%	more
☆ DBH	38.80	16188	-0.77%	more
☆ DBH1STMF	4.80	1183044	0.00%	more
☆ DELTALIFE	75.20	4100	-0.13%	more
☆ DELTASPINN	5.80	115246	0.00%	more
☆ DESCO	23.80	72044	2.59%	more
☆ DESHBANDHU	16.40	298533	0.61%	more
☆ DGIC	21.70	14803	0.46%	more
☆ DHAKABANK	13.80	2412246	-0.72%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.90	6605	0.76%	more
☆ DOMINAGE	36.80	518194	0.27%	more
☆ DOREENPWR	29.10	122649	0.00%	more
☆ DSHGARME	112.00	6665	0.18%	more
☆ DSSL	8.70	132192	0.00%	more
☆ DULAMIACOT	133.00	4369	-0.37%	more
☆ DUTCHBANGL	42.40	97292	1.19%	more
☆ EASTERNINS	54.00	12722	0.75%	more
☆ EASTLAND	21.60	139544	-0.46%	more
☆ EASTRNLUB	1583.30	3296	-0.08%	more
☆ EBL	27.90	2320931	-1.41%	more
☆ EBL1STMF	3.70	24798	-2.63%	more
☆ EBLNRBMF	2.70	430671	0.00%	more
☆ ECABLES	119.60	13861	3.82%	more
☆ EGEN	21.90	461312	-0.45%	more
☆ EHL	79.60	41487	-0.50%	more
☆ EIL	29.10	46191	-0.34%	more
☆ EMERALDOIL	14.80	265522	4.23%	more
☆ ENVOYTEX	51.10	33599	-0.20%	more
☆ EPGL	17.00	557050	-2.86%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.30	53104	-0.49%	more
☆ ETL	9.80	666136	-1.01%	more
☆ EXIM1STMF	3.00	1348149	-3.23%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.00	4555316	5.26%	more
☆ FARCHEM	14.00	11069	0.72%	more
☆ FAREASTFIN	1.60	2412294	0.00%	more
☆ FAREASTLIF	24.30	4	1.67%	more
☆ FASFIN	1.60	3836870	0.00%	more
☆ FBFIF	2.80	48914	-6.67%	more
☆ FEDERALINS	20.60	13125	-1.44%	more
☆ FEKDIL	14.60	220846	-0.68%	more
☆ FINEFOODS	470.10	16781	-0.36%	more
☆ FIRSTFIN	5.00	206706	-3.85%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.80	59781	0.00%	more
☆ FUWANGCER	11.60	97577	-0.85%	more
☆ FUWANGFOOD	10.00	59762	0.00%	more
☆ GBBPOWER	8.20	181987	2.50%	more
☆ GEMINISEA	122.90	4050	0.66%	more
		Refresh	Bottom	Top
☆ GENEXIL	27.90	731961	-0.71%	more
☆ GENNEXT	2.80	823092	-3.45%	more
☆ GHAIL	11.20	136114	0.00%	more
☆ GHCL	19.70	6777	-0.51%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	146792	1.64%	more
☆ GLOBALINS	29.20	27603	-1.35%	more
☆ GOLDENSON	10.30	108779	0.98%	more
☆ GP	264.20	23112	0.08%	more
☆ GPHISPAT	17.10	304266	0.59%	more
☆ GQBALLPEN	528.40	85836	4.34%	more
☆ GRAMEENS2	12.60	29260	-0.79%	more
☆ GREENDELMF	3.10	78631	-3.13%	more
☆ GREENDELT	57.80	25167	0.00%	more
☆ GSPFINANCE	4.50	1606617	-2.17%	more
☆ HAKKANIPUL	75.70	199436	0.13%	more
☆ HAMI	150.70	36853	2.80%	more
☆ HEIDELBCEM	235.00	4453	-0.13%	more
☆ HFL	7.10	3461	0.00%	more
☆ HRTEX	17.70	26380	-0.56%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.10	1993	0.24%	more
☆ IBBL2PBOND	4200.00	1	0.00%	more
☆ IBNSINA	329.90	23514	-0.15%	more
☆ IBP	14.00	1259213	-0.71%	more
☆ ICB	39.80	20496	-0.50%	more
☆ ICB3RDNRB	4.40	2531	0.00%	more
☆ ICBAGRANI1	6.60	300	0.00%	more
☆ ICBAMCL2ND	6.10	59062	-3.17%	more
☆ ICBEPMF1S1	4.90	101392	0.00%	more
☆ ICBIBANK	3.00	1192468	7.14%	more
☆ ICBSONALI1	4.50	295302	0.00%	more
☆ ICICL	22.70	63157	-0.44%	more
☆ IDLC	41.90	96471	0.24%	more
☆ IFADAUTOS	21.90	90695	0.00%	more
☆ IFIC	6.00	1419449	0.00%	more
☆ IFIC1STMF	2.90	443383	-3.33%	more
☆ IFILISLMF1	4.20	53431	2.44%	more
☆ ILFSL	1.60	4739704	0.00%	more
☆ INDEXAGRO	68.60	3031	-0.15%	more
☆ INTECH	34.50	1938430	3.92%	more
		Refresh	Bottom	Top
☆ INTRACO	19.20	55695	0.00%	more
☆ IPDC	20.00	298353	0.00%	more
☆ ISLAMIBANK	44.10	445577	-1.78%	more
☆ ISLAMICFIN	11.60	166484	-0.85%	more
☆ ISLAMIINS	39.20	4056	-1.01%	more
☆ ISNLTD	75.10	87644	-0.79%	more
☆ ITC	39.60	170128	-1.00%	more
☆ JAMUNABANK	25.30	1131651	0.40%	more
☆ JAMUNAOIL	176.30	16632	0.23%	more
☆ JANATAINS	25.50	36237	-0.78%	more
☆ JHRML	45.70	26047	-0.65%	more
☆ JMISMDL	126.60	2130	-1.25%	more
☆ JUTESPINN	239.80	13681	6.72%	more
☆ KARNAPHULI	30.60	59928	-0.97%	more
☆ KAY&QUE	493.00	119490	5.25%	more
☆ KBPPWBIL	50.90	942382	-0.39%	more
☆ KDSALTD	42.10	65469	-0.24%	more
☆ KEYACOSMET	5.40	941189	0.00%	more
☆ KOHINOOR	516.90	704	-0.27%	more
☆ KPCL	11.00	87420	0.92%	more
		Refresh	Bottom	Top
☆ KPPL	16.60	521591	9.93%	more
☆ KTL	9.40	25100	-1.05%	more
☆ LANKABAFIN	15.20	111852	-0.65%	more
☆ LEGACYFOOT	57.60	89071	0.35%	more
☆ LHB	53.60	188699	-0.56%	more
☆ LIBRAINFU	668.00	2697	1.15%	more
☆ LINDEBD	841.00	1823	-0.05%	more
☆ LOVELLO	67.80	205406	-0.73%	more
☆ LRBDL	9.90	33425	0.00%	more
☆ LRGLOBMF1	3.00	202714	0.00%	more
☆ MAGURAPLEX	90.50	30522	0.22%	more
☆ MAKSONSPIN	6.00	40983	0.00%	more
☆ MALEKSPIN	29.00	475546	-0.34%	more
☆ MARICO	2835.00	794	-0.46%	more
☆ MATINSPINN	48.50	9334	0.21%	more
☆ MBL1STMF	4.10	114301	-2.38%	more
☆ MEGCONMILK	26.90	159726	9.80%	more
☆ MEGHNACEM	33.60	1303	2.75%	more
☆ MEGHNAINS	30.40	200283	-1.94%	more
☆ MEGHNALIFE	54.90	53731	-0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	25.90	125164	9.75%	more
☆ MERCANBANK	8.70	399517	0.00%	more
☆ MERCINS	24.90	3801	-0.80%	more
☆ METROSPIN	8.80	19217	0.00%	more
☆ MHSML	19.40	1968612	4.30%	more
☆ MIDASFIN	6.80	17863	0.00%	more
☆ MIDLANDBNK	17.60	555943	-0.56%	more
☆ MIRACLEIND	31.50	47753	0.64%	more
☆ MIRAKHTER	29.40	195586	-1.01%	more
☆ MITHUNKNIT	16.00	43443	-1.84%	more
☆ MJLBD	93.10	28684	0.54%	more
☆ MLDYEING	8.90	936564	-1.11%	more
☆ MONNOAGML	375.10	18963	1.16%	more
☆ MONNOCERA	87.40	137546	-0.46%	more
☆ MONNOFABR	23.60	1532085	-0.84%	more
☆ MONOSPOOL	98.70	104935	-0.60%	more
☆ MPETROLEUM	202.00	7498	0.70%	more
☆ MTB	13.50	699742	-1.46%	more
☆ NAHEEACP	23.00	509233	0.00%	more
☆ NATLIFEINS	104.10	6103	0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.10	10020	0.00%	more
☆ NAVANAPHAR	60.90	112606	-0.33%	more
☆ NBL	4.80	2575281	-2.04%	more
☆ NCCBANK	12.90	334311	0.00%	more
☆ NCCBLMF1	4.20	20010	-2.33%	more
☆ NEWLINE	5.10	109972	2.00%	more
☆ NFML	15.70	518069	-1.26%	more
☆ NHFIL	24.70	48753	-0.40%	more
☆ NITOLINS	29.60	694	0.34%	more
☆ NORTHERN	106.20	18314	9.94%	more
☆ NORTHRNINS	30.60	13767	0.33%	more
☆ NPOLYMER	27.80	46870	-0.71%	more
☆ NRBBANK	7.00	71755	-1.41%	more
☆ NRBCBANK	6.50	175775	0.00%	more
☆ NTC	167.80	10735	2.01%	more
☆ NTLTUBES	63.40	276547	3.93%	more
☆ NURANI	2.80	61034	0.00%	more
☆ OAL	6.30	70232	1.61%	more
☆ OIMEX	12.90	21989	0.78%	more
☆ OLYMPIC	158.70	254781	-0.38%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.10	658128	-1.22%	more
☆ ORIONINFU	366.00	58679	0.00%	more
☆ ORIONPHARM	30.30	43556	-1.62%	more
☆ PADMALIFE	17.30	7661	0.58%	more
☆ PADMAOIL	181.10	68956	0.56%	more
☆ PARAMOUNT	53.40	79289	-1.48%	more
☆ PDL	4.60	137139	0.00%	more
☆ PENINSULA	21.90	343130	0.46%	more
☆ PEOPLESINS	40.40	42423	-1.22%	more
☆ PF1STMF	5.10	34250	0.00%	more
☆ PHARMAID	563.00	2222	-1.33%	more
☆ PHENIXINS	31.10	33931	-1.58%	more
☆ PHOENIXFIN	4.40	714224	2.33%	more
☆ PHPMF1	2.70	145474	0.00%	more
☆ PIONEERINS	52.90	89461	-0.19%	more
☆ PLFSL	1.60	4610562	0.00%	more
☆ POPULAR1MF	2.80	77691	0.00%	more
☆ POPULARLIF	51.10	91593	-0.20%	more
☆ POWERGRID	31.10	26732	0.65%	more
☆ PRAGATIINS	75.90	124376	-1.04%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	240.00	215429	-2.44%	more
☆ PREMIERBAN	5.40	460811	-1.82%	more
☆ PREMIERCEM	39.00	16144	-1.27%	more
☆ PREMIERLEA	1.60	4089618	-5.88%	more
☆ PRIME1ICBA	4.40	88500	0.00%	more
☆ PRIMEBANK	34.00	1206384	-1.16%	more
☆ PRIMEFIN	3.70	7257534	8.82%	more
☆ PRIMEINSUR	33.50	9171	1.52%	more
☆ PRIMELIFE	37.10	7280	1.64%	more
☆ PRIMETEX	14.80	51618	1.37%	more
☆ PROGRESLIF	45.60	1990	0.66%	more
☆ PROVATIINS	32.40	30030	-0.92%	more
☆ PTL	55.10	571155	3.96%	more
☆ PUBALIBANK	40.10	98989	0.25%	more
☆ PURABIGEN	21.90	46806	0.00%	more
☆ QUASEMIND	41.60	174692	-0.95%	more
☆ QUEENSOUTH	11.30	76626	0.00%	more
☆ RAHIMAFOOD	144.30	132936	-0.62%	more
☆ RAHIMTEXT	217.50	25548	-1.09%	more
☆ RAKCERAMIC	0.00	394082	-1.19%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.30	2064	-0.13%	more
☆ RDFOOD	21.30	201165	0.95%	more
☆ RECKITTBEN	3545.60	71	-0.07%	more
☆ REGENTTEX	4.10	79024	0.00%	more
☆ RELIANCE1	13.50	881190	0.00%	more
☆ RELIANCINS	74.60	10258	-0.13%	more
☆ RENATA	459.20	8949	-0.30%	more
☆ RENWICKJA	505.00	2290	5.41%	more
☆ REPUBLIC	33.80	40941	-0.59%	more
☆ RINGSHINE	3.50	2788591	6.06%	more
☆ ROBI	31.60	1274300	0.32%	more
☆ RSRMSTEEL	8.10	104314	-2.41%	more
☆ RUNNERAUTO	33.90	70700	-0.59%	more
☆ RUPALIBANK	19.50	39887	-1.02%	more
☆ RUPALIINS	23.40	14370	-0.85%	more
☆ RUPALILIFE	87.70	72415	-0.57%	more
☆ SAFKOSPINN	14.30	1820	0.70%	more
☆ SAIFPOWER	6.40	187121	1.59%	more
☆ SAIHAMCOT	20.80	870521	-0.95%	more
☆ SAIHAMTEX	22.10	367237	-0.45%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.30	245172	0.00%	more
☆ SALVO	31.70	698542	-1.86%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	97.00	123256	2.21%	more
☆ SAMORITA	72.00	7809	0.84%	more
☆ SANDHANINS	21.30	14079	0.47%	more
☆ SAPORTL	46.90	1194062	-0.64%	more
☆ SBACBANK	7.00	56887	1.45%	more
☆ SEAPEARL	33.00	152404	-0.90%	more
☆ SEMLFBSLGF	5.40	135631	0.00%	more
☆ SEMLIBBLSF	6.10	8010	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.50	135789	-0.54%	more
☆ SHARPIND	16.70	81960	0.60%	more
☆ SHASHADNIM	18.10	320725	1.69%	more
☆ SHEPHERD	13.50	26260	0.75%	more
☆ SHURWID	6.50	115800	-1.52%	more
☆ SHYAMPSUG	165.50	129918	1.16%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.00	4137	0.00%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.80	209441	-1.33%	more
☆ SILVAPHL	9.90	44479	-1.00%	more
☆ SIMTEX	23.90	622198	-0.42%	more
☆ SINGERBD	0.00	3127	-0.33%	more
☆ SINOBANGLA	51.90	995014	1.96%	more
☆ SIPLC	59.30	89322	-0.34%	more
☆ SKTRIMS	8.50	44546	0.00%	more
☆ SONALIANSH	174.20	24304	-0.51%	more
☆ SONALILIFE	64.10	13115	-0.31%	more
☆ SONALIPAPR	252.90	96547	-1.10%	more
☆ SONARBAINS	29.10	46239	-0.68%	more
☆ SONARGAON	41.50	310167	-2.58%	more
☆ SOUTHEASTB	9.60	87004	1.05%	more
☆ SPCERAMICS	15.40	160415	0.00%	more
☆ SPCL	50.40	287199	-0.79%	more
☆ SQUARETEXT	49.80	15589	0.00%	more
☆ SQURPHARMA	226.50	93663	-0.53%	more
☆ SSSTEEL	4.60	168294	-2.13%	more
☆ STANCERAM	71.60	5801	3.47%	more
☆ STANDARINS	40.40	20933	-0.25%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.50	270974	0.00%	more
☆ STYLECRAFT	51.60	6609	0.00%	more
☆ SUMITPOWER	13.90	711640	1.46%	more
☆ SUNLIFEINS	54.10	99444	-1.28%	more
☆ TAKAFULINS	33.60	4676	0.60%	more
☆ TALLUSPIN	8.00	173488	1.27%	more
☆ TAMIJTEX	126.00	78092	2.19%	more
☆ TB10Y0135	108.76	10000	-1.99%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	105.36	17000	-2.04%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	104.96	2000	-2.21%	more
☆ TECHNODRUG	31.00	245140	-1.59%	more
☆ TILIL	46.00	132666	-0.65%	more
☆ TITASGAS	17.60	28897	0.57%	more
☆ TOSRIFA	17.10	60008	1.18%	more
☆ TRUSTB1MF	2.80	47866	0.00%	more
☆ TRUSTBANK	18.80	401022	-0.53%	more
☆ TUNGHAI	2.60	87551	0.00%	more
		Refresh	Bottom	Top
☆ UCB	10.00	707101	1.01%	more
☆ UNILEVERCL	2229.00	90	0.86%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.20	1748286	1.96%	more
☆ UNIONINS	35.80	26831	-0.56%	more
☆ UNIQUEHRL	39.20	10521	0.00%	more
☆ UNITEDFIN	12.70	23243	-0.78%	more
☆ UNITEDINS	43.50	1204	0.23%	more
☆ UPGDCL	126.00	4679	-0.55%	more
☆ USMANIAGL	36.30	22245	10.00%	more
☆ UTTARABANK	25.20	542015	-0.40%	more
☆ UTTARAFIN	13.00	3501	0.78%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	11	0.00%	more
☆ VFSTDL	11.80	324002	-0.84%	more
☆ WALTONHIL	414.00	6360	-0.02%	more
☆ WATACHEM	139.40	70662	2.50%	more
☆ WMSHIPYARD	8.50	1542574	3.66%	more
☆ YPL	16.60	45522	0.00%	more
☆ ZAHEENSPIN	5.30	124299	1.92%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.20	29235	0.00%	more
☆ ZEALBANGLA	144.00	79201	6.51%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search