DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:19:40 PM 25 Feb (Just Now)
DSEX: 5533.51 || -8.86

|| -0.16%

Trade: 85326 Volume: 139417552 Value: 2908.27(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	519634	0.00%	more
☆ 1STPRIMFMF	18.90	578176	-2.07%	more
☆ AAMRANET	17.10	27860	-0.58%	more
☆ AAMRATECH	12.10	25603	-0.82%	more
☆ ABB1STMF	2.90	550697	0.00%	more
☆ ABBANK	6.50	960792	-1.52%	more
☆ ACFL	18.20	6	1.11%	more
☆ ACI	217.70	104646	0.00%	more
☆ ACIFORMULA	147.90	36739	0.00%	more
☆ ACMELAB	79.20	139578	-1.25%	more
☆ ACMEPL	16.60	475991	0.00%	more
☆ ACTIVEFINE	6.70	9471	0.00%	more
☆ ADNTEL	64.80	141667	-0.15%	more
☆ ADVENT	14.00	59392	-0.71%	more
☆ AFCAGRO	7.30	75380	2.82%	more
☆ AFTABAUTO	28.80	261379	-2.70%	more
☆ AGNISYSL	21.80	204779	-0.46%	more
☆ AGRANINS	23.50	36505	-1.26%	more
☆ AIBL1STIMF	3.80	124114	-2.56%	more
☆ AIL	28.00	82561	-0.71%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	129.40	54473	-0.92%	more
☆ ALARABANK	16.10	212347	0.63%	more
☆ ALIF	4.60	142477	0.00%	more
☆ ALLTEX	15.30	175994	-0.65%	more
☆ AMANFEED	24.20	161219	0.00%	more
☆ AMBEEPHA	787.40	49	1.92%	more
☆ AMCL(PRAN)	215.20	472	0.94%	more
☆ ANLIMAYARN	19.60	127613	0.51%	more
☆ ANWARGALV	101.60	415774	-2.21%	more
☆ AOL	15.90	72338	0.63%	more
☆ APEXFOODS	236.70	1737	0.94%	more
☆ APEXFOOT	190.80	23535	-0.21%	more
☆ APEXSPINN	214.40	58462	1.13%	more
☆ APEXTANRY	70.20	1743	0.00%	more
☆ APOLOISPAT	2.90	1402088	3.57%	more
☆ ARAMIT	173.00	2199	0.41%	more
☆ ARAMITCEM	11.90	17101	0.00%	more
☆ ARGONDENIM	17.50	71946	0.00%	more
☆ ASIAINS	41.90	303476	0.48%	more
☆ ASIAPACINS	38.50	46718	-1.53%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	61.80	403509	-0.16%	more
☆ ATLASBANG	56.70	26713	3.85%	more
☆ AZIZPIPES	54.00	160512	8.65%	more
☆ BANGAS	124.00	31362	0.08%	more
☆ BANKASIA	0.00	2599820	2.86%	more
☆ BARKAPOWER	7.90	174061	-1.25%	more
☆ BATASHOE	835.00	13	-0.35%	more
☆ BATBC	277.40	55901	-0.07%	more
☆ BAYLEASING	5.40	340351	0.00%	more
☆ BBS	10.40	953663	4.00%	more
☆ BBSCABLES	17.00	1485433	4.29%	more
☆ BDAUTOCA	143.50	75240	1.13%	more
☆ BDCOM	27.00	483554	-2.17%	more
☆ BDFINANCE	13.00	36010	-1.52%	more
☆ BDLAMPS	144.70	3195	-0.34%	more
☆ BDTHAI	11.70	681137	0.86%	more
☆ BDTHAIFOOD	17.50	3897211	0.57%	more
☆ BDWELDING	19.20	34050	-0.52%	more
☆ BEACHHATCH	31.40	102279	0.96%	more
☆ BEACONPHAR	108.40	85407	-0.55%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.10	30955	-0.55%	more
☆ BERGERPBL	1440.00	2209	-0.01%	more
☆ BESTHLDNG	13.10	31402	0.00%	more
☆ BEXIMCO	110.10	29	0.00%	more
☆ BGIC	34.30	26025	0.29%	more
☆ BIFC	4.90	1725949	6.52%	more
☆ BNICL	55.60	135435	-0.54%	more
☆ BPML	29.00	11247	-0.68%	more
☆ BPPL	15.60	169538	0.00%	more
☆ BRACBANK	88.40	930319	-0.34%	more
☆ BSC	115.00	265108	-0.78%	more
☆ BSCPLC	146.00	16938	0.07%	more
☆ BSRMLTD	84.00	27568	-0.36%	more
☆ BSRMSTEEL	73.10	47656	-0.95%	more
☆ BXPHARMA	124.00	126650	0.81%	more
☆ CAPITECGBF	7.00	221600	0.00%	more
☆ CAPMBDBLMF	10.10	171806	0.00%	more
☆ CAPMIBBLMF	8.50	103389	-1.16%	more
☆ CENTRALINS	41.70	69748	-0.71%	more
☆ CENTRALPHL	9.00	73156	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.80	7483535	0.95%	more
☆ CITYGENINS	85.90	36202	-0.23%	more
☆ CLICL	58.00	371731	0.35%	more
☆ CNATEX	2.80	372787	-3.45%	more
☆ CONFIDCEM	64.70	137206	-0.77%	more
☆ CONTININS	25.80	22397	-0.39%	more
☆ COPPERTECH	19.70	89034	0.51%	more
☆ CROWNCEMNT	50.50	1208	-0.59%	more
☆ CRYSTALINS	76.40	26311	-0.52%	more
☆ CVOPRL	166.00	121896	-0.66%	more
☆ DACCADYE	18.60	172104	1.64%	more
☆ DAFODILCOM	57.60	61172	-0.52%	more
☆ DBH	38.80	16188	-0.77%	more
☆ DBH1STMF	4.80	1183044	0.00%	more
☆ DELTALIFE	75.00	4250	-0.40%	more
☆ DELTASPINN	5.80	115246	0.00%	more
☆ DESCO	23.90	73945	3.02%	more
☆ DESHBANDHU	16.50	298535	1.23%	more
☆ DGIC	21.70	16803	0.46%	more
☆ DHAKABANK	13.80	2412754	-0.72%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.90	6605	0.76%	more
☆ DOMINAGE	36.80	518764	0.27%	more
☆ DOREENPWR	29.10	122649	0.00%	more
☆ DSHGARME	112.00	6665	0.18%	more
☆ DSSL	8.60	132670	-1.15%	more
☆ DULAMIACOT	134.00	4370	0.37%	more
☆ DUTCHBANGL	42.30	117292	0.95%	more
☆ EASTERNINS	53.90	18822	0.56%	more
☆ EASTLAND	21.60	139694	-0.46%	more
☆ EASTRNLUB	1584.00	3313	-0.03%	more
☆ EBL	27.90	2330514	-1.41%	more
☆ EBL1STMF	3.70	24798	-2.63%	more
☆ EBLNRBMF	2.70	507235	0.00%	more
☆ ECABLES	119.60	13861	3.82%	more
☆ EGEN	21.90	463812	-0.45%	more
☆ EHL	79.60	41987	-0.50%	more
☆ EIL	29.20	47191	0.00%	more
☆ EMERALDOIL	14.90	266623	4.93%	more
☆ ENVOYTEX	51.20	34195	0.00%	more
☆ EPGL	17.00	659148	-2.86%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.50	53324	0.49%	more
☆ ETL	9.80	667136	-1.01%	more
☆ EXIM1STMF	3.00	1348349	-3.23%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.00	4581516	5.26%	more
☆ FARCHEM	13.90	15268	0.00%	more
☆ FAREASTFIN	1.60	2413394	0.00%	more
☆ FAREASTLIF	24.30	4	1.67%	more
☆ FASFIN	1.60	3885870	0.00%	more
☆ FBFIF	2.80	48914	-6.67%	more
☆ FEDERALINS	20.60	13125	-1.44%	more
☆ FEKDIL	14.50	221736	-1.36%	more
☆ FINEFOODS	470.00	16821	-0.38%	more
☆ FIRSTFIN	5.00	206706	-3.85%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.80	60924	0.00%	more
☆ FUWANGCER	11.70	99277	0.00%	more
☆ FUWANGFOOD	10.10	76262	1.00%	more
☆ GBBPOWER	8.20	181987	2.50%	more
☆ GEMINISEA	121.90	4341	-0.16%	more
		Refresh	Bottom	Top
☆ GENEXIL	27.90	738061	-0.71%	more
☆ GENNEXT	2.80	823414	-3.45%	more
☆ GHAIL	11.20	145020	0.00%	more
☆ GHCL	19.70	6978	-0.51%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	146792	1.64%	more
☆ GLOBALINS	29.30	27703	-1.01%	more
☆ GOLDENSON	10.20	109697	0.00%	more
☆ GP	264.00	26168	0.00%	more
☆ GPHISPAT	17.20	310088	1.18%	more
☆ GQBALLPEN	528.40	86795	4.34%	more
☆ GRAMEENS2	12.60	31075	-0.79%	more
☆ GREENDELMF	3.20	107931	0.00%	more
☆ GREENDELT	57.80	25167	0.00%	more
☆ GSPFINANCE	4.50	1752468	-2.17%	more
☆ HAKKANIPUL	75.50	204934	-0.13%	more
☆ HAMI	150.70	37953	2.80%	more
☆ HEIDELBCEM	235.00	4453	-0.13%	more
☆ HFL	7.10	7493	0.00%	more
☆ HRTEX	17.70	26380	-0.56%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.10	1993	0.24%	more
☆ IBBL2PBOND	4200.00	1	0.00%	more
☆ IBNSINA	329.90	23514	-0.15%	more
☆ IBP	13.90	1265738	-1.42%	more
☆ ICB	40.10	20499	0.25%	more
☆ ICB3RDNRB	4.40	2531	0.00%	more
☆ ICBAGRANI1	6.60	1000	0.00%	more
☆ ICBAMCL2ND	6.10	59062	-3.17%	more
☆ ICBEPMF1S1	4.90	101392	0.00%	more
☆ ICBIBANK	3.00	1192468	7.14%	more
☆ ICBSONALI1	4.50	295307	0.00%	more
☆ ICICL	22.70	64357	-0.44%	more
☆ IDLC	41.90	101471	0.24%	more
☆ IFADAUTOS	21.90	90750	0.00%	more
☆ IFIC	6.00	2076520	0.00%	more
☆ IFIC1STMF	2.90	443383	-3.33%	more
☆ IFILISLMF1	4.20	53431	2.44%	more
☆ ILFSL	1.60	4742904	0.00%	more
☆ INDEXAGRO	68.70	3089	0.00%	more
☆ INTECH	34.50	1999168	3.92%	more
		Refresh	Bottom	Top
☆ INTRACO	19.20	55695	0.00%	more
☆ IPDC	20.10	298567	0.50%	more
☆ ISLAMIBANK	44.00	545398	-2.00%	more
☆ ISLAMICFIN	11.60	192919	-0.85%	more
☆ ISLAMIINS	39.20	4056	-1.01%	more
☆ ISNLTD	75.10	88144	-0.79%	more
☆ ITC	39.60	184926	-1.00%	more
☆ JAMUNABANK	25.30	1132651	0.40%	more
☆ JAMUNAOIL	176.30	16632	0.23%	more
☆ JANATAINS	25.50	36237	-0.78%	more
☆ JHRML	45.60	27047	-0.87%	more
☆ JMISMDL	126.60	2130	-1.25%	more
☆ JUTESPINN	239.80	13681	6.72%	more
☆ KARNAPHULI	30.50	65006	-1.29%	more
☆ KAY&QUE	490.10	124582	4.63%	more
☆ KBPPWBIL	50.80	963665	-0.59%	more
☆ KDSALTD	42.10	66470	-0.24%	more
☆ KEYACOSMET	5.50	943193	1.85%	more
☆ KOHINOOR	517.90	705	-0.08%	more
☆ KPCL	11.10	89920	1.83%	more
		Refresh	Bottom	Top
☆ KPPL	16.60	521668	9.93%	more
☆ KTL	9.40	25100	-1.05%	more
☆ LANKABAFIN	15.20	132204	-0.65%	more
☆ LEGACYFOOT	57.80	89073	0.70%	more
☆ LHB	53.50	211259	-0.74%	more
☆ LIBRAINFU	672.00	2698	1.76%	more
☆ LINDEBD	839.00	2158	-0.29%	more
☆ LOVELLO	67.80	209670	-0.73%	more
☆ LRBDL	9.90	33425	0.00%	more
☆ LRGLOBMF1	3.00	202714	0.00%	more
☆ MAGURAPLEX	90.00	30772	-0.33%	more
☆ MAKSONSPIN	6.00	40983	0.00%	more
☆ MALEKSPIN	29.00	482646	-0.34%	more
☆ MARICO	2831.00	806	-0.60%	more
☆ MATINSPINN	48.50	10877	0.21%	more
☆ MBL1STMF	4.10	114301	-2.38%	more
☆ MEGCONMILK	26.90	160228	9.80%	more
☆ MEGHNACEM	33.60	1303	2.75%	more
☆ MEGHNAINS	30.40	221677	-1.94%	more
☆ MEGHNALIFE	54.90	53831	-0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	25.90	127509	9.75%	more
☆ MERCANBANK	8.70	508028	0.00%	more
☆ MERCINS	24.90	6801	-0.80%	more
☆ METROSPIN	8.80	19217	0.00%	more
☆ MHSML	19.40	1990615	4.30%	more
☆ MIDASFIN	6.80	17863	0.00%	more
☆ MIDLANDBNK	17.60	585943	-0.56%	more
☆ MIRACLEIND	31.50	48353	0.64%	more
☆ MIRAKHTER	29.40	196586	-1.01%	more
☆ MITHUNKNIT	16.00	44031	-1.84%	more
☆ MJLBD	93.20	29244	0.65%	more
☆ MLDYEING	8.90	940464	-1.11%	more
☆ MONNOAGML	374.60	19213	1.02%	more
☆ MONNOCERA	87.00	156746	-0.91%	more
☆ MONNOFABR	23.50	1574910	-1.26%	more
☆ MONOSPOOL	99.00	115947	-0.30%	more
☆ MPETROLEUM	201.00	7548	0.20%	more
☆ MTB	13.50	704752	-1.46%	more
☆ NAHEEACP	23.10	535863	0.43%	more
☆ NATLIFEINS	104.10	6103	0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.10	10520	0.00%	more
☆ NAVANAPHAR	60.80	113421	-0.49%	more
☆ NBL	4.80	2583384	-2.04%	more
☆ NCCBANK	12.90	334311	0.00%	more
☆ NCCBLMF1	4.20	20010	-2.33%	more
☆ NEWLINE	5.10	115472	2.00%	more
☆ NFML	15.70	518469	-1.26%	more
☆ NHFIL	24.70	51618	-0.40%	more
☆ NITOLINS	29.50	1251	0.00%	more
☆ NORTHERN	106.20	18314	9.94%	more
☆ NORTHRNINS	30.60	13917	0.33%	more
☆ NPOLYMER	27.80	47871	-0.71%	more
☆ NRBBANK	7.00	71755	-1.41%	more
☆ NRBCBANK	6.50	226899	0.00%	more
☆ NTC	167.80	10735	2.01%	more
☆ NTLTUBES	63.40	276931	3.93%	more
☆ NURANI	2.80	61034	0.00%	more
☆ OAL	6.30	73176	1.61%	more
☆ OIMEX	13.00	22569	1.56%	more
☆ OLYMPIC	159.00	256741	-0.19%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.10	666180	-1.22%	more
☆ ORIONINFU	366.00	59907	0.00%	more
☆ ORIONPHARM	30.40	44356	-1.30%	more
☆ PADMALIFE	17.50	10561	1.74%	more
☆ PADMAOIL	181.00	69086	0.50%	more
☆ PARAMOUNT	53.40	81631	-1.48%	more
☆ PDL	4.60	137739	0.00%	more
☆ PENINSULA	21.90	343634	0.46%	more
☆ PEOPLESINS	40.40	44423	-1.22%	more
☆ PF1STMF	5.00	34251	-1.96%	more
☆ PHARMAID	568.90	2223	-0.30%	more
☆ PHENIXINS	31.20	38881	-1.27%	more
☆ PHOENIXFIN	4.40	714224	2.33%	more
☆ PHPMF1	2.70	260037	0.00%	more
☆ PIONEERINS	52.90	90651	-0.19%	more
☆ PLFSL	1.60	4610562	0.00%	more
☆ POPULAR1MF	2.80	77792	0.00%	more
☆ POPULARLIF	51.10	92793	-0.20%	more
☆ POWERGRID	31.20	27240	0.97%	more
☆ PRAGATIINS	76.00	125476	-0.91%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	239.30	222161	-2.72%	more
☆ PREMIERBAN	5.40	463823	-1.82%	more
☆ PREMIERCEM	39.00	16608	-1.27%	more
☆ PREMIERLEA	1.70	4169618	0.00%	more
☆ PRIME1ICBA	4.40	5	0.00%	more
☆ PRIMEBANK	34.00	1210404	-1.16%	more
☆ PRIMEFIN	3.50	7348678	2.94%	more
☆ PRIMEINSUR	33.50	9171	1.52%	more
☆ PRIMELIFE	37.10	7280	1.64%	more
☆ PRIMETEX	14.80	51734	1.37%	more
☆ PROGRESLIF	45.60	1990	0.66%	more
☆ PROVATIINS	32.40	40030	-0.92%	more
☆ PTL	55.10	578041	3.96%	more
☆ PUBALIBANK	40.00	101820	0.00%	more
☆ PURABIGEN	21.90	46807	0.00%	more
☆ QUASEMIND	41.60	185393	-0.95%	more
☆ QUEENSOUTH	11.30	83181	0.00%	more
☆ RAHIMAFOOD	144.30	133186	-0.62%	more
☆ RAHIMTEXT	217.50	25548	-1.09%	more
☆ RAKCERAMIC	0.00	392610	-1.19%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.30	2064	-0.13%	more
☆ RDFOOD	21.30	215265	0.95%	more
☆ RECKITTBEN	3545.60	71	-0.07%	more
☆ REGENTTEX	4.10	79024	0.00%	more
☆ RELIANCE1	13.50	891190	0.00%	more
☆ RELIANCINS	74.00	10963	-0.94%	more
☆ RENATA	458.30	9949	-0.50%	more
☆ RENWICKJA	505.00	2290	5.41%	more
☆ REPUBLIC	33.80	40941	-0.59%	more
☆ RINGSHINE	3.50	2914651	6.06%	more
☆ ROBI	31.60	1464350	0.32%	more
☆ RSRMSTEEL	8.10	104314	-2.41%	more
☆ RUNNERAUTO	33.90	70700	-0.59%	more
☆ RUPALIBANK	19.50	39887	-1.02%	more
☆ RUPALIINS	23.30	17871	-1.27%	more
☆ RUPALILIFE	87.60	76881	-0.68%	more
☆ SAFKOSPINN	14.30	2320	0.70%	more
☆ SAIFPOWER	6.40	187433	1.59%	more
☆ SAIHAMCOT	20.70	888656	-1.43%	more
☆ SAIHAMTEX	22.10	367462	-0.45%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.30	254872	0.00%	more
☆ SALVO	31.70	707293	-1.86%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	96.10	131061	1.26%	more
☆ SAMORITA	72.00	7809	0.84%	more
☆ SANDHANINS	21.10	16538	-0.47%	more
☆ SAPORTL	46.90	1206713	-0.64%	more
☆ SBACBANK	6.90	56888	0.00%	more
☆ SEAPEARL	32.90	173604	-1.20%	more
☆ SEMLFBSLGF	5.40	146631	0.00%	more
☆ SEMLIBBLSF	6.10	8010	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.40	161489	-1.08%	more
☆ SHARPIND	16.80	83516	1.20%	more
☆ SHASHADNIM	18.20	325725	2.25%	more
☆ SHEPHERD	13.40	26750	0.00%	more
☆ SHURWID	6.50	115800	-1.52%	more
☆ SHYAMPSUG	165.80	165918	1.34%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.00	4137	0.00%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.80	209442	-1.33%	more
☆ SILVAPHL	10.00	44566	0.00%	more
☆ SIMTEX	23.80	631033	-0.83%	more
☆ SINGERBD	0.00	3127	-0.33%	more
☆ SINOBANGLA	51.80	1000504	1.77%	more
☆ SIPLC	59.00	89341	-0.84%	more
☆ SKTRIMS	8.40	50546	-1.18%	more
☆ SONALIANSH	175.00	24354	-0.06%	more
☆ SONALILIFE	64.10	13115	-0.31%	more
☆ SONALIPAPR	252.50	99750	-1.25%	more
☆ SONARBAINS	29.00	47273	-1.02%	more
☆ SONARGAON	42.00	319887	-1.41%	more
☆ SOUTHEASTB	9.50	87504	0.00%	more
☆ SPCERAMICS	15.40	161415	0.00%	more
☆ SPCL	50.50	292855	-0.59%	more
☆ SQUARETEXT	49.80	15589	0.00%	more
☆ SQURPHARMA	226.50	94676	-0.53%	more
☆ SSSTEEL	4.60	168294	-2.13%	more
☆ STANCERAM	71.60	5801	3.47%	more
☆ STANDARINS	40.40	20933	-0.25%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.50	270974	0.00%	more
☆ STYLECRAFT	51.60	6659	0.00%	more
☆ SUMITPOWER	14.00	716740	2.19%	more
☆ SUNLIFEINS	54.10	108544	-1.28%	more
☆ TAKAFULINS	33.60	4676	0.60%	more
☆ TALLUSPIN	8.00	173488	1.27%	more
☆ TAMIJTEX	125.30	79092	1.62%	more
☆ TB10Y0135	108.76	10000	-1.99%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	105.36	17000	-2.04%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	104.96	2000	-2.21%	more
☆ TECHNODRUG	31.00	245140	-1.59%	more
☆ TILIL	45.90	132719	-0.86%	more
☆ TITASGAS	17.60	28897	0.57%	more
☆ TOSRIFA	17.10	60008	1.18%	more
☆ TRUSTB1MF	2.80	47866	0.00%	more
☆ TRUSTBANK	18.80	402372	-0.53%	more
☆ TUNGHAI	2.50	172152	-3.85%	more
		Refresh	Bottom	Top
☆ UCB	9.90	718401	0.00%	more
☆ UNILEVERCL	2229.00	90	0.86%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.10	1751386	0.00%	more
☆ UNIONINS	35.80	26831	-0.56%	more
☆ UNIQUEHRL	39.20	10646	0.00%	more
☆ UNITEDFIN	12.70	24417	-0.78%	more
☆ UNITEDINS	43.50	1204	0.23%	more
☆ UPGDCL	126.00	5767	-0.55%	more
☆ USMANIAGL	36.30	22308	10.00%	more
☆ UTTARABANK	25.30	549217	0.00%	more
☆ UTTARAFIN	13.00	3501	0.78%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	11	0.00%	more
☆ VFSTDL	11.80	324871	-0.84%	more
☆ WALTONHIL	416.30	6361	0.53%	more
☆ WATACHEM	139.40	70662	2.50%	more
☆ WMSHIPYARD	8.50	1569323	3.66%	more
☆ YPL	16.60	45522	0.00%	more
☆ ZAHEENSPIN	5.30	124299	1.92%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.20	29238	0.00%	more
☆ ZEALBANGLA	144.00	79205	6.51%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search