DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 16 Mar (4 days ago)
DSEX: 5353.94 || 34.8

|| 0.65%

Trade: 141342 Volume: 259866727 Value: 4603.08(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.90	1086327	3.57%	more
☆ 1STPRIMFMF	18.00	184818	-0.55%	more
☆ AAMRANET	17.70	240963	0.00%	more
☆ AAMRATECH	15.10	432903	3.42%	more
☆ ABB1STMF	3.00	1764074	3.45%	more
☆ ABBANK	6.50	1747332	0.00%	more
☆ ACFL	18.00	5938	0.56%	more
☆ ACI	209.00	143923	-0.19%	more
☆ ACIFORMULA	141.00	21942	0.71%	more
☆ ACMELAB	78.20	211047	-0.13%	more
☆ ACMEPL	17.20	4601815	1.18%	more
☆ ACTIVEFINE	7.40	3123858	8.82%	more
☆ ADNTEL	59.00	203383	0.68%	more
☆ ADVENT	13.60	133324	1.49%	more
☆ AFCAGRO	7.50	613649	8.70%	more
☆ AFTABAUTO	29.70	160965	1.02%	more
☆ AGNISYSL	21.30	625331	1.91%	more
☆ AGRANINS	21.20	277529	0.00%	more
☆ AIBL1STIMF	3.80	286855	0.00%	more
☆ AIL	31.80	427256	4.61%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	123.40	75708	0.00%	more
☆ ALARABANK	17.40	104305	0.00%	more
☆ ALIF	5.50	2128150	3.77%	more
☆ ALLTEX	14.50	240444	0.00%	more
☆ AMANFEED	23.00	186219	-0.43%	more
☆ AMBEEPHA	769.00	336	0.23%	more
☆ AMCL(PRAN)	207.70	2006	1.27%	more
☆ ANLIMAYARN	20.00	88896	1.52%	more
☆ ANWARGALV	95.90	390983	1.48%	more
☆ AOL	16.30	285749	0.62%	more
☆ APEXFOODS	227.30	7198	0.26%	more
☆ APEXFOOT	188.10	56884	1.02%	more
☆ APEXSPINN	194.40	20405	0.99%	more
☆ APEXTANRY	66.00	8166	2.01%	more
☆ APOLOISPAT	4.40	6404805	10.00%	more
☆ ARAMIT	173.00	7017	0.41%	more
☆ ARAMITCEM	12.00	17484	0.84%	more
☆ ARGONDENIM	16.80	41583	0.00%	more
☆ ASIAINS	38.20	233291	1.33%	more
☆ ASIAPACINS	35.80	44304	-0.56%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	69.70	1279979	-0.57%	more
☆ ATLASBANG	67.40	627	2.74%	more
☆ AZIZPIPES	50.20	24774	-2.71%	more
☆ BANGAS	121.50	60696	2.45%	more
☆ BANKASIA	22.10	478176	0.45%	more
☆ BARKAPOWER	8.50	411276	0.00%	more
☆ BATASHOE	832.80	5762	-1.14%	more
☆ BATBC	228.00	92758	0.48%	more
☆ BAYLEASING	5.90	994071	-1.67%	more
☆ BBS	11.30	1245377	0.89%	more
☆ BBSCABLES	17.70	2261379	1.14%	more
☆ BDAUTOCA	146.40	145278	3.46%	more
☆ BDCOM	27.50	1394656	3.00%	more
☆ BDFINANCE	14.20	444606	1.43%	more
☆ BDLAMPS	136.90	6826	0.59%	more
☆ BDTHAI	11.30	511064	0.89%	more
☆ BDTHAIFOOD	16.60	1661201	1.22%	more
☆ BDWELDING	16.30	71878	0.00%	more
☆ BEACHHATCH	32.30	308125	2.87%	more
☆ BEACONPHAR	101.90	88542	0.00%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.10	208053	2.26%	more
☆ BERGERPBL	1410.90	1641	-0.02%	more
☆ BESTHLDNG	13.90	960994	4.51%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	32.20	19585	0.00%	more
☆ BIFC	6.60	799781	-8.33%	more
☆ BNICL	54.60	82122	1.11%	more
☆ BPML	28.90	41774	0.35%	more
☆ BPPL	14.80	1141629	0.00%	more
☆ BRACBANK	75.30	1753108	-0.40%	more
☆ BSC	110.30	224094	0.09%	more
☆ BSCPLC	142.10	71304	1.43%	more
☆ BSRMLTD	83.30	35838	1.59%	more
☆ BSRMSTEEL	69.60	84623	0.14%	more
☆ BXPHARMA	117.80	253672	1.20%	more
☆ CAPITECGBF	6.60	610272	1.54%	more
☆ CAPMBDBLMF	10.90	225237	0.00%	more
☆ CAPMIBBLMF	8.00	285977	0.00%	more
☆ CENTRALINS	39.60	112939	0.00%	more
☆ CENTRALPHL	9.20	683230	3.37%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.80	4423639	0.63%	more
☆ CITYGENINS	98.90	253106	0.51%	more
☆ CLICL	59.90	748450	1.70%	more
☆ CNATEX	4.10	5746022	7.89%	more
☆ CONFIDCEM	64.00	224649	-0.16%	more
☆ CONTININS	24.20	41910	0.83%	more
☆ COPPERTECH	18.70	155576	0.00%	more
☆ CROWNCEMNT	49.90	1145	1.63%	more
☆ CRYSTALINS	77.50	207477	1.57%	more
☆ CVOPRL	156.70	96189	0.97%	more
☆ DACCADYE	17.40	59587	1.75%	more
☆ DAFODILCOM	68.70	187237	2.23%	more
☆ DBH	37.20	236629	0.81%	more
☆ DBH1STMF	4.60	838740	4.55%	more
☆ DELTALIFE	71.20	20925	0.85%	more
☆ DELTASPINN	6.20	681491	1.64%	more
☆ DESCO	22.90	19319	2.69%	more
☆ DESHBANDHU	16.50	279085	1.85%	more
☆ DGIC	20.10	71785	1.52%	more
☆ DHAKABANK	13.00	2032861	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.00	17460	1.06%	more
☆ DOMINAGE	39.10	1562533	0.77%	more
☆ DOREENPWR	26.80	176728	0.37%	more
☆ DSHGARME	106.80	22631	1.04%	more
☆ DSSL	8.80	994219	-1.12%	more
☆ DULAMIACOT	129.10	7336	2.38%	more
☆ DUTCHBANGL	43.00	268759	1.65%	more
☆ EASTERNINS	51.20	33385	1.19%	more
☆ EASTLAND	20.50	31471	0.00%	more
☆ EASTRNLUB	1654.70	22953	3.09%	more
☆ EBL	26.90	990536	1.51%	more
☆ EBL1STMF	3.70	176150	2.78%	more
☆ EBLNRBMF	2.80	2058647	3.70%	more
☆ ECABLES	116.20	4634	-0.17%	more
☆ EGEN	21.50	1213614	3.37%	more
☆ EHL	77.40	37053	1.18%	more
☆ EIL	26.80	116225	0.37%	more
☆ EMERALDOIL	16.40	315196	-4.65%	more
☆ ENVOYTEX	50.60	58566	1.40%	more
☆ EPGL	16.70	231834	-1.18%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.60	80328	0.00%	more
☆ ETL	9.60	637666	2.13%	more
☆ EXIM1STMF	3.00	556338	3.45%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	4.30	12606096	7.50%	more
☆ FARCHEM	14.40	68858	0.00%	more
☆ FAREASTFIN	3.70	3835160	-5.13%	more
☆ FAREASTLIF	21.90	34755	-1.79%	more
☆ FASFIN	3.70	7068203	-5.13%	more
☆ FBFIF	2.90	1178711	0.00%	more
☆ FEDERALINS	19.60	24270	-1.01%	more
☆ FEKDIL	14.20	393010	1.43%	more
☆ FINEFOODS	465.40	47611	0.26%	more
☆ FIRSTFIN	5.80	492242	-3.33%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.80	515616	4.23%	more
☆ FUWANGCER	11.60	393758	0.87%	more
☆ FUWANGFOOD	10.50	323530	0.00%	more
☆ GBBPOWER	8.80	180675	1.15%	more
☆ GEMINISEA	119.40	16448	2.40%	more
		Refresh	Bottom	Top
☆ GENEXIL	27.00	783464	1.89%	more
☆ GENNEXT	4.00	9085957	2.56%	more
☆ GHAIL	11.20	419436	-0.88%	more
☆ GHCL	19.50	26220	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	5.90	180783	0.00%	more
☆ GLOBALINS	27.00	90515	-0.37%	more
☆ GOLDENSON	10.80	1290688	1.89%	more
☆ GP	254.50	89748	0.59%	more
☆ GPHISPAT	16.40	245353	1.23%	more
☆ GQBALLPEN	523.70	28320	-0.48%	more
☆ GRAMEENS2	12.60	57307	0.80%	more
☆ GREENDELMF	3.20	311821	0.00%	more
☆ GREENDELT	53.00	31783	1.34%	more
☆ GSPFINANCE	5.80	1525132	-4.92%	more
☆ HAKKANIPUL	74.10	609461	4.81%	more
☆ HAMI	153.00	22418	0.39%	more
☆ HEIDELBCEM	246.80	42280	5.92%	more
☆ HFL	9.40	592830	9.30%	more
☆ HRTEX	21.10	201327	-0.94%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	43.50	70929	1.16%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	321.10	45441	0.44%	more
☆ IBP	13.20	724454	0.00%	more
☆ ICB	38.50	47001	0.26%	more
☆ ICB3RDNRB	4.40	36700	0.00%	more
☆ ICBAGRANI1	6.50	1231	1.56%	more
☆ ICBAMCL2ND	5.60	78367	0.00%	more
☆ ICBEPMF1S1	5.20	1332917	4.00%	more
☆ ICBIBANK	3.50	476912	6.06%	more
☆ ICBSONALI1	4.60	47831	2.22%	more
☆ ICICL	21.10	25773	0.00%	more
☆ IDLC	41.10	268317	-0.48%	more
☆ IFADAUTOS	21.90	168357	1.86%	more
☆ IFIC	6.00	4200769	1.69%	more
☆ IFIC1STMF	3.10	1089486	6.90%	more
☆ IFILISLMF1	4.00	19721	2.56%	more
☆ ILFSL	3.90	12093433	8.33%	more
☆ INDEXAGRO	65.50	13075	0.92%	more
☆ INTECH	42.60	3274934	6.50%	more
		Refresh	Bottom	Top
☆ INTRACO	18.60	64884	1.09%	more
☆ IPDC	19.40	705382	0.00%	more
☆ ISLAMIBANK	42.50	705632	0.47%	more
☆ ISLAMICFIN	11.50	250811	-0.86%	more
☆ ISLAMIINS	37.50	6711	0.27%	more
☆ ISNLTD	82.50	737115	4.04%	more
☆ ITC	38.40	248787	0.79%	more
☆ JAMUNABANK	24.00	1054237	0.42%	more
☆ JAMUNAOIL	173.50	14112	0.35%	more
☆ JANATAINS	25.20	52773	0.80%	more
☆ JHRML	44.10	65451	0.46%	more
☆ JMISMDL	120.60	7497	1.69%	more
☆ JUTESPINN	222.90	5823	1.18%	more
☆ KARNAPHULI	29.50	67507	0.68%	more
☆ KAY&QUE	459.60	105485	2.41%	more
☆ KBPPWBIL	50.50	2359107	1.00%	more
☆ KDSALTD	39.90	154117	1.27%	more
☆ KEYACOSMET	5.60	3432562	5.66%	more
☆ KOHINOOR	514.60	5840	-0.12%	more
☆ KPCL	11.20	513746	2.75%	more
		Refresh	Bottom	Top
☆ KPPL	16.10	476871	0.00%	more
☆ KTL	9.70	414143	2.11%	more
☆ LANKABAFIN	15.80	1368108	0.00%	more
☆ LEGACYFOOT	57.10	311956	6.13%	more
☆ LHB	54.00	650636	0.93%	more
☆ LIBRAINFU	657.10	5261	1.08%	more
☆ LINDEBD	796.10	1671	0.37%	more
☆ LOVELLO	70.50	1963159	-0.42%	more
☆ LRBDL	10.60	315365	0.00%	more
☆ LRGLOBMF1	3.10	24571	0.00%	more
☆ MAGURAPLEX	82.60	68855	0.73%	more
☆ MAKSONSPIN	6.70	1761367	8.06%	more
☆ MALEKSPIN	27.80	370630	0.00%	more
☆ MARICO	2797.40	1769	0.36%	more
☆ MATINSPINN	47.00	18376	1.08%	more
☆ MBL1STMF	3.90	68791	0.00%	more
☆ MEGCONMILK	32.70	466361	-6.03%	more
☆ MEGHNACEM	32.30	2836	-2.71%	more
☆ MEGHNAINS	27.10	477696	-1.09%	more
☆ MEGHNALIFE	52.80	67390	0.00%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	27.80	56869	-1.42%	more
☆ MERCANBANK	9.20	2284635	1.10%	more
☆ MERCINS	23.90	2062	1.27%	more
☆ METROSPIN	10.80	546274	6.93%	more
☆ MHSML	18.00	906063	2.27%	more
☆ MIDASFIN	7.00	144558	-4.11%	more
☆ MIDLANDBNK	16.30	897862	1.24%	more
☆ MIRACLEIND	29.60	65178	-0.67%	more
☆ MIRAKHTER	27.50	92643	0.73%	more
☆ MITHUNKNIT	17.50	58110	1.16%	more
☆ MJLBD	91.30	27162	0.00%	more
☆ MLDYEING	9.00	1061161	1.12%	more
☆ MONNOAGML	360.10	19928	0.11%	more
☆ MONNOCERA	81.10	119628	0.12%	more
☆ MONNOFABR	22.50	937003	0.90%	more
☆ MONOSPOOL	92.00	77779	0.77%	more
☆ MPETROLEUM	202.80	12670	0.25%	more
☆ MTB	13.00	549102	0.00%	more
☆ NAHEEACP	21.10	678073	0.96%	more
☆ NATLIFEINS	99.70	3473	0.81%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.80	33659	-0.48%	more
☆ NAVANAPHAR	58.20	151235	-0.17%	more
☆ NBL	5.20	2593071	0.00%	more
☆ NCCBANK	13.00	571876	0.00%	more
☆ NCCBLMF1	4.10	45751	0.00%	more
☆ NEWLINE	6.70	1558211	6.35%	more
☆ NFML	15.80	1176708	3.27%	more
☆ NHFIL	23.60	148323	0.43%	more
☆ NITOLINS	28.20	6132	1.08%	more
☆ NORTHERN	119.30	3860	-1.16%	more
☆ NORTHRNINS	28.80	23561	0.35%	more
☆ NPOLYMER	27.00	204958	-0.74%	more
☆ NRBBANK	7.10	363081	1.43%	more
☆ NRBCBANK	6.80	356101	1.49%	more
☆ NTC	165.30	5654	0.43%	more
☆ NTLTUBES	58.70	35182	0.34%	more
☆ NURANI	4.00	1767521	2.56%	more
☆ OAL	6.80	637590	0.00%	more
☆ OIMEX	13.60	380643	3.03%	more
☆ OLYMPIC	153.30	61802	0.52%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.90	1055022	1.28%	more
☆ ORIONINFU	359.80	410937	0.59%	more
☆ ORIONPHARM	29.20	335726	2.46%	more
☆ PADMALIFE	17.40	7725	2.35%	more
☆ PADMAOIL	179.30	16271	0.90%	more
☆ PARAMOUNT	51.20	99451	0.99%	more
☆ PDL	6.20	2664568	5.08%	more
☆ PENINSULA	20.50	362295	0.99%	more
☆ PEOPLESINS	39.90	45673	-0.25%	more
☆ PF1STMF	5.00	490735	0.00%	more
☆ PHARMAID	557.80	2467	1.34%	more
☆ PHENIXINS	28.20	88403	-0.70%	more
☆ PHOENIXFIN	4.90	1087783	-5.77%	more
☆ PHPMF1	2.80	699989	0.00%	more
☆ PIONEERINS	52.90	72615	2.12%	more
☆ PLFSL	3.80	12022470	-2.56%	more
☆ POPULAR1MF	2.90	476541	3.57%	more
☆ POPULARLIF	48.10	37114	0.21%	more
☆ POWERGRID	30.80	12068	1.65%	more
☆ PRAGATIINS	69.50	84948	0.58%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	215.60	116862	1.79%	more
☆ PREMIERBAN	5.30	1195840	0.00%	more
☆ PREMIERCEM	38.80	72735	1.31%	more
☆ PREMIERLEA	3.90	6204379	-2.50%	more
☆ PRIME1ICBA	4.40	12531	2.33%	more
☆ PRIMEBANK	31.10	783583	0.32%	more
☆ PRIMEFIN	5.50	3205096	-6.78%	more
☆ PRIMEINSUR	31.40	5937	1.29%	more
☆ PRIMELIFE	34.70	12926	0.58%	more
☆ PRIMETEX	21.30	110436	0.00%	more
☆ PROGRESLIF	42.50	7918	0.95%	more
☆ PROVATIINS	30.80	34629	1.99%	more
☆ PTL	54.00	123993	0.00%	more
☆ PUBALIBANK	37.20	163857	-0.27%	more
☆ PURABIGEN	20.60	35554	3.00%	more
☆ QUASEMIND	38.50	270929	0.52%	more
☆ QUEENSOUTH	11.90	227621	0.85%	more
☆ RAHIMAFOOD	121.90	32828	0.33%	more
☆ RAHIMTEXT	197.80	27893	-0.95%	more
☆ RAKCERAMIC	23.10	54518	0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	145.60	5867	-1.22%	more
☆ RDFOOD	19.70	347372	1.55%	more
☆ RECKITTBEN	3515.90	472	0.24%	more
☆ REGENTTEX	5.00	798042	0.00%	more
☆ RELIANCE1	12.10	617860	0.00%	more
☆ RELIANCINS	69.90	108045	0.58%	more
☆ RENATA	433.90	10192	0.74%	more
☆ RENWICKJA	500.80	1241	-1.49%	more
☆ REPUBLIC	31.90	42279	2.24%	more
☆ RINGSHINE	4.10	6199888	7.89%	more
☆ ROBI	0.00	6025692	-0.31%	more
☆ RSRMSTEEL	8.40	144630	2.44%	more
☆ RUNNERAUTO	34.10	504394	3.33%	more
☆ RUPALIBANK	18.40	78164	-1.08%	more
☆ RUPALIINS	22.80	66511	1.33%	more
☆ RUPALILIFE	81.70	127587	-0.12%	more
☆ SAFKOSPINN	15.40	249460	2.67%	more
☆ SAIFPOWER	7.70	2324362	5.48%	more
☆ SAIHAMCOT	19.50	1224946	1.56%	more
☆ SAIHAMTEX	20.00	431397	2.04%	more
		Refresh	Bottom	Top
☆ SALAMCRST	16.10	338770	-0.62%	more
☆ SALVO	31.10	686924	0.65%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	83.40	31433	-0.48%	more
☆ SAMORITA	67.60	19879	0.15%	more
☆ SANDHANINS	20.20	72741	0.00%	more
☆ SAPORTL	49.20	2336383	0.82%	more
☆ SBACBANK	7.00	221478	2.94%	more
☆ SEAPEARL	40.50	2691299	6.30%	more
☆ SEMLFBSLGF	5.30	16163	1.92%	more
☆ SEMLIBBLSF	6.00	7730	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.30	164748	1.67%	more
☆ SHARPIND	17.20	140381	1.18%	more
☆ SHASHADNIM	19.60	206982	3.16%	more
☆ SHEPHERD	13.50	191866	0.75%	more
☆ SHURWID	7.20	171224	-1.37%	more
☆ SHYAMPSUG	163.00	24299	0.87%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	20.00	44351	0.50%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.00	348199	0.00%	more
☆ SILVAPHL	9.80	131346	1.03%	more
☆ SIMTEX	24.20	1541924	0.41%	more
☆ SINGERBD	86.00	5080	1.18%	more
☆ SINOBANGLA	47.30	292997	0.42%	more
☆ SIPLC	59.80	136014	-0.17%	more
☆ SKTRIMS	9.30	150125	1.09%	more
☆ SONALIANSH	162.40	19615	0.74%	more
☆ SONALILIFE	60.20	12981	0.33%	more
☆ SONALIPAPR	235.70	107160	0.43%	more
☆ SONARBAINS	26.80	36360	0.75%	more
☆ SONARGAON	39.20	650737	-0.51%	more
☆ SOUTHEASTB	9.70	436515	1.04%	more
☆ SPCERAMICS	21.00	3675216	5.00%	more
☆ SPCL	48.00	495454	-0.21%	more
☆ SQUARETEXT	49.10	8379	1.03%	more
☆ SQURPHARMA	217.30	235239	0.23%	more
☆ SSSTEEL	5.80	4611588	9.43%	more
☆ STANCERAM	70.20	2348	1.30%	more
☆ STANDARINS	37.50	41817	0.27%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.90	1341083	0.00%	more
☆ STYLECRAFT	54.20	25664	3.83%	more
☆ SUMITPOWER	14.10	692227	0.71%	more
☆ SUNLIFEINS	52.10	609892	-1.88%	more
☆ TAKAFULINS	31.30	12940	0.00%	more
☆ TALLUSPIN	8.50	665546	0.00%	more
☆ TAMIJTEX	113.30	21048	-0.18%	more
☆ TB10Y0135	114.27	10000	1.98%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.51	8000	-1.99%	more
☆ TB10Y0535	109.84	4000	-1.44%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.37	8000	-0.22%	more
☆ TB2Y0627	102.43	5000	-0.54%	more
☆ TB2Y0727	101.67	5000	-0.76%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0128	96.55	5000	-0.69%	more
		Refresh	Bottom	Top
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.24	1000	-1.79%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.74	4000	-1.24%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	99.15	3000	-1.49%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	30.20	257134	1.68%	more
☆ TILIL	42.40	77689	0.47%	more
☆ TITASGAS	16.90	285961	0.60%	more
☆ TOSRIFA	16.90	196051	1.20%	more
☆ TRUSTB1MF	2.90	601198	0.00%	more
☆ TRUSTBANK	18.00	402252	0.56%	more
		Refresh	Bottom	Top
☆ TUNGHAI	4.20	1475109	5.00%	more
☆ UCB	9.80	486467	1.03%	more
☆ UNILEVERCL	2188.00	204	0.96%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	6.20	1372316	-6.06%	more
☆ UNIONINS	32.30	60191	-0.62%	more
☆ UNIQUEHRL	38.60	106473	1.31%	more
☆ UNITEDFIN	12.90	214027	2.38%	more
☆ UNITEDINS	40.70	9260	2.26%	more
☆ UPGDCL	121.50	15453	2.88%	more
☆ USMANIAGL	36.50	22289	-0.27%	more
☆ UTTARABANK	25.70	1702268	1.18%	more
☆ UTTARAFIN	13.50	141908	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	62221	1.72%	more
☆ VFSTDL	11.10	681060	1.83%	more
☆ WALTONHIL	389.00	9808	0.88%	more
☆ WATACHEM	128.50	13401	1.18%	more
☆ WMSHIPYARD	8.50	329226	1.19%	more
☆ YPL	16.10	57433	0.63%	more
		Refresh	Bottom	Top
☆ ZAHEENSPIN	6.10	914654	5.17%	more
☆ ZAHINTEX	7.40	209443	4.23%	more
☆ ZEALBANGLA	132.70	7075	-0.08%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search