DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:33:11 PM 06 May (Just Now)
DSEX: 5253.75 || -13.48

|| -0.26%

Trade: 121778 Volume: 148977636 Value: 4542.85(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	110992	0.00%	more
☆ 1STPRIMFMF	18.90	104405	-0.53%	more
☆ AAMRANET	16.00	42157	0.00%	more
☆ AAMRATECH	12.40	47778	-0.80%	more
☆ ABB1STMF	3.10	813152	0.00%	more
☆ ABBANK	4.70	221384	2.17%	more
☆ ACFL	18.40	76875	-0.54%	more
☆ ACI	187.20	28371	-0.58%	more
☆ ACIFORMULA	140.40	12051	-1.40%	more
☆ ACMELAB	76.60	78696	0.00%	more
☆ ACMEPL	23.10	1598997	-1.70%	more
☆ ACTIVEFINE	6.70	71170	1.52%	more
☆ ADNTEL	60.00	201366	-0.83%	more
☆ ADVENT	13.70	71304	0.00%	more
☆ AFCAGRO	7.20	241995	2.86%	more
☆ AFTABAUTO	26.70	99271	-0.37%	more
☆ AGNISYSL	25.30	1313965	1.61%	more
☆ AGRANINS	21.70	31275	-0.46%	more
☆ AIBL1STIMF	4.00	172377	2.56%	more
☆ AIL	32.00	182458	-1.54%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.50	76219	-0.92%	more
☆ ALARABANK	13.50	20926	0.75%	more
☆ ALIF	5.40	285406	0.00%	more
☆ ALLTEX	17.00	944437	4.94%	more
☆ AMANFEED	27.70	538032	0.36%	more
☆ AMBEEPHA	755.50	190	0.03%	more
☆ AMCL(PRAN)	210.80	6714	-0.66%	more
☆ ANLIMAYARN	19.80	25384	0.51%	more
☆ ANWARGALV	99.70	355545	-0.30%	more
☆ AOL	15.60	64408	0.00%	more
☆ APEXFOODS	261.90	24323	0.42%	more
☆ APEXFOOT	195.70	59251	-0.81%	more
☆ APEXSPINN	349.90	106509	5.84%	more
☆ APEXTANRY	91.80	113669	0.77%	more
☆ APOLOISPAT	3.20	252625	-3.03%	more
☆ ARAMIT	171.70	3612	0.88%	more
☆ ARAMITCEM	11.20	1101	1.82%	more
☆ ARGONDENIM	17.50	982003	2.34%	more
☆ ASIAINS	37.50	52888	-1.57%	more
☆ ASIAPACINS	41.00	247060	-2.84%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	107.60	241935	-2.89%	more
☆ ATLASBANG	74.30	9893	0.13%	more
☆ AZIZPIPES	62.00	26505	-1.74%	more
☆ BANGAS	135.90	89997	-0.15%	more
☆ BANKASIA	19.80	302986	-0.50%	more
☆ BARKAPOWER	8.00	205223	0.00%	more
☆ BATASHOE	829.90	488	1.16%	more
☆ BATBC	219.30	43350	-0.27%	more
☆ BAYLEASING	4.40	59103	0.00%	more
☆ BBS	12.50	1310514	0.81%	more
☆ BBSCABLES	19.90	461162	-0.50%	more
☆ BDAUTOCA	212.60	75996	-1.67%	more
☆ BDCOM	28.00	223915	-0.71%	more
☆ BDFINANCE	11.30	139817	-4.24%	more
☆ BDLAMPS	187.40	61886	-2.29%	more
☆ BDTHAI	12.30	560976	-0.81%	more
☆ BDTHAIFOOD	21.10	2191039	0.00%	more
☆ BDWELDING	14.40	107421	-1.37%	more
☆ BEACHHATCH	29.40	109141	-0.68%	more
☆ BEACONPHAR	104.80	197152	-1.23%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.50	529902	1.19%	more
☆ BERGERPBL	1380.00	761	0.03%	more
☆ BESTHLDNG	12.70	29435	-0.78%	more
☆ BEXIMCO	110.10	3	0.00%	more
☆ BGIC	37.00	33607	-2.12%	more
☆ BIFC	4.40	27742	-4.35%	more
☆ BNICL	82.30	376944	-0.48%	more
☆ BPML	27.20	13902	0.00%	more
☆ BPPL	16.60	1743954	-1.19%	more
☆ BRACBANK	72.80	92062	-0.14%	more
☆ BSC	103.60	99982	0.10%	more
☆ BSCPLC	139.90	11181	-0.21%	more
☆ BSRMLTD	84.80	1219	-0.24%	more
☆ BSRMSTEEL	71.30	35770	-0.42%	more
☆ BXPHARMA	126.00	977893	0.00%	more
☆ CAPITECGBF	6.90	625144	-1.43%	more
☆ CAPMBDBLMF	12.00	480159	-3.23%	more
☆ CAPMIBBLMF	9.40	248824	0.00%	more
☆ CENTRALINS	40.60	181246	0.25%	more
☆ CENTRALPHL	8.50	290094	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.00	4400339	-1.82%	more
☆ CITYGENINS	101.20	38566	-0.10%	more
☆ CLICL	54.20	91541	-2.34%	more
☆ CNATEX	3.30	220280	0.00%	more
☆ CONFIDCEM	60.30	88074	-0.82%	more
☆ CONTININS	26.80	160950	-0.37%	more
☆ COPPERTECH	25.00	794044	-0.79%	more
☆ CROWNCEMNT	48.90	2609	-0.20%	more
☆ CRYSTALINS	72.00	228569	-2.70%	more
☆ CVOPRL	157.50	103940	0.13%	more
☆ DACCADYE	15.40	73424	-1.91%	more
☆ DAFODILCOM	125.40	160132	1.87%	more
☆ DBH	38.80	9959	-1.27%	more
☆ DBH1STMF	4.50	136509	2.27%	more
☆ DELTALIFE	73.50	49075	-1.87%	more
☆ DELTASPINN	6.60	564345	3.12%	more
☆ DESCO	21.70	38813	-0.46%	more
☆ DESHBANDHU	17.30	398556	-1.70%	more
☆ DGIC	21.90	137848	0.92%	more
☆ DHAKABANK	12.20	591995	-0.81%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.60	36210	-1.53%	more
☆ DOMINAGE	69.80	3383127	-0.71%	more
☆ DOREENPWR	29.50	259650	-1.67%	more
☆ DSHGARME	125.60	57311	2.70%	more
☆ DSSL	9.40	690047	0.00%	more
☆ DULAMIACOT	125.80	2100	-0.16%	more
☆ DUTCHBANGL	42.20	89228	0.00%	more
☆ EASTERNINS	52.40	43658	-1.32%	more
☆ EASTLAND	21.60	104964	-0.92%	more
☆ EASTRNLUB	1574.00	6655	-0.47%	more
☆ EBL	0.00	7034596	0.37%	more
☆ EBL1STMF	3.70	32007	0.00%	more
☆ EBLNRBMF	3.10	2118626	-3.13%	more
☆ ECABLES	124.00	5615	-0.96%	more
☆ EGEN	23.10	506137	-0.43%	more
☆ EHL	80.20	123311	-0.87%	more
☆ EIL	26.70	69116	0.75%	more
☆ EMERALDOIL	15.10	112248	-2.58%	more
☆ ENVOYTEX	49.50	55954	1.02%	more
☆ EPGL	18.40	1258094	3.95%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.40	146532	-1.32%	more
☆ ETL	10.80	1626033	0.00%	more
☆ EXIM1STMF	3.60	350013	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	655422	0.00%	more
☆ FARCHEM	15.90	120679	0.00%	more
☆ FAREASTFIN	2.20	278506	-4.35%	more
☆ FAREASTLIF	20.90	4105	0.00%	more
☆ FASFIN	2.30	341595	-4.17%	more
☆ FBFIF	3.00	147637	0.00%	more
☆ FEDERALINS	22.30	183706	-0.45%	more
☆ FEKDIL	14.20	329874	0.71%	more
☆ FINEFOODS	545.70	67114	2.42%	more
☆ FIRSTFIN	4.50	120217	-2.17%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	100990	-1.50%	more
☆ FUWANGCER	12.50	519837	-0.79%	more
☆ FUWANGFOOD	9.80	37265	0.00%	more
☆ GBBPOWER	8.10	14491	0.00%	more
☆ GEMINISEA	114.50	8423	0.62%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.50	277857	-0.75%	more
☆ GENNEXT	3.00	222611	0.00%	more
☆ GHAIL	12.60	329726	-0.79%	more
☆ GHCL	18.60	12251	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	426077	0.00%	more
☆ GLOBALINS	30.40	105520	-0.98%	more
☆ GOLDENSON	14.40	2123383	-2.04%	more
☆ GP	241.90	74221	0.33%	more
☆ GPHISPAT	16.10	213149	0.00%	more
☆ GQBALLPEN	647.70	164287	-0.63%	more
☆ GRAMEENS2	12.30	14134	0.82%	more
☆ GREENDELMF	3.30	103703	3.12%	more
☆ GREENDELT	59.90	73109	-1.96%	more
☆ GSPFINANCE	3.90	87710	-2.50%	more
☆ HAKKANIPUL	77.90	214271	-0.64%	more
☆ HAMI	186.40	8616	0.92%	more
☆ HEIDELBCEM	205.40	2014	0.20%	more
☆ HFL	12.80	223864	-4.48%	more
☆ HRTEX	18.70	25256	2.75%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.40	37775	0.49%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	306.90	6733	0.00%	more
☆ IBP	13.60	1214399	1.49%	more
☆ ICB	35.70	22626	-0.83%	more
☆ ICB3RDNRB	4.60	32493	2.22%	more
☆ ICBAGRANI1	6.60	2401	-1.49%	more
☆ ICBAMCL2ND	6.10	16812	1.67%	more
☆ ICBEPMF1S1	5.70	719057	-5.00%	more
☆ ICBIBANK	2.80	41511	0.00%	more
☆ ICBSONALI1	4.60	43905	0.00%	more
☆ ICICL	22.80	118917	0.00%	more
☆ IDLC	36.70	37667	0.00%	more
☆ IFADAUTOS	22.30	319565	0.45%	more
☆ IFIC	4.50	624620	0.00%	more
☆ IFIC1STMF	3.60	501424	0.00%	more
☆ IFILISLMF1	4.10	60220	5.13%	more
☆ ILFSL	2.20	294312	-4.35%	more
☆ INDEXAGRO	75.20	191239	2.45%	more
☆ INTECH	34.90	345140	-0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	120263	0.56%	more
☆ IPDC	18.80	303501	-0.53%	more
☆ ISLAMIBANK	32.60	714586	-0.61%	more
☆ ISLAMICFIN	10.40	86706	-0.95%	more
☆ ISLAMIINS	42.00	37572	-0.47%	more
☆ ISNLTD	57.60	251043	-1.87%	more
☆ ITC	38.40	220729	-0.26%	more
☆ JAMUNABANK	25.40	1942783	-0.78%	more
☆ JAMUNAOIL	168.80	3353	0.06%	more
☆ JANATAINS	34.90	332081	-1.41%	more
☆ JHRML	50.90	1113767	4.30%	more
☆ JMISMDL	130.70	66542	1.79%	more
☆ JUTESPINN	206.40	674	-1.34%	more
☆ KARNAPHULI	30.70	96684	0.33%	more
☆ KAY&QUE	471.80	36445	0.13%	more
☆ KBPPWBIL	49.00	645746	-0.81%	more
☆ KDSALTD	46.50	236696	-0.64%	more
☆ KEYACOSMET	4.60	860091	0.00%	more
☆ KOHINOOR	500.80	2811	-0.28%	more
☆ KPCL	10.80	220064	-0.92%	more
		Refresh	Bottom	Top
☆ KPPL	15.40	290785	-3.14%	more
☆ KTL	9.20	220156	0.00%	more
☆ LANKABAFIN	13.80	290317	-1.43%	more
☆ LEGACYFOOT	73.40	762569	-3.67%	more
☆ LHB	49.90	130091	-0.20%	more
☆ LIBRAINFU	630.00	1338	-1.59%	more
☆ LINDEBD	640.00	2308	0.02%	more
☆ LOVELLO	81.10	1279077	-0.86%	more
☆ LRBDL	10.00	101943	-0.99%	more
☆ LRGLOBMF1	3.10	260112	0.00%	more
☆ MAGURAPLEX	83.00	70662	-0.72%	more
☆ MAKSONSPIN	5.70	391730	3.64%	more
☆ MALEKSPIN	29.20	5504035	4.66%	more
☆ MARICO	2743.00	406	-0.14%	more
☆ MATINSPINN	47.00	118485	1.73%	more
☆ MBL1STMF	3.80	37501	0.00%	more
☆ MEGCONMILK	33.60	44351	-2.33%	more
☆ MEGHNACEM	30.90	1436	0.00%	more
☆ MEGHNAINS	28.30	217697	-0.70%	more
☆ MEGHNALIFE	54.70	61961	-1.97%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	41.70	156527	0.97%	more
☆ MERCANBANK	7.10	481250	-1.39%	more
☆ MERCINS	25.60	5200	2.81%	more
☆ METROSPIN	9.00	58500	2.27%	more
☆ MHSML	23.70	4129220	8.72%	more
☆ MIDASFIN	5.50	8003	0.00%	more
☆ MIDLANDBNK	15.40	249899	0.00%	more
☆ MIRACLEIND	26.00	25501	0.78%	more
☆ MIRAKHTER	42.10	2181989	1.20%	more
☆ MITHUNKNIT	15.90	22675	0.63%	more
☆ MJLBD	88.90	9509	-0.22%	more
☆ MLDYEING	8.30	322237	0.00%	more
☆ MONNOAGML	346.70	20257	-0.63%	more
☆ MONNOCERA	102.60	2801806	8.00%	more
☆ MONNOFABR	22.70	1369878	-0.44%	more
☆ MONOSPOOL	101.80	542313	0.30%	more
☆ MPETROLEUM	200.70	7892	-0.55%	more
☆ MTB	12.70	426128	0.79%	more
☆ NAHEEACP	22.80	340466	-0.44%	more
☆ NATLIFEINS	99.50	61266	-0.70%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	17652	-0.49%	more
☆ NAVANAPHAR	58.80	300419	0.34%	more
☆ NBL	4.10	118620	2.50%	more
☆ NCCBANK	16.60	3698722	-1.19%	more
☆ NCCBLMF1	4.20	10100	2.44%	more
☆ NEWLINE	5.40	8534	1.89%	more
☆ NFML	15.60	2044426	-1.27%	more
☆ NHFIL	22.80	70710	-0.87%	more
☆ NITOLINS	0.00	98256	-1.32%	more
☆ NORTHERN	107.20	566	-0.56%	more
☆ NORTHRNINS	29.80	11981	-1.32%	more
☆ NPOLYMER	28.90	123336	-1.03%	more
☆ NRBBANK	5.90	147375	0.00%	more
☆ NRBCBANK	7.20	373592	0.00%	more
☆ NTC	158.70	562	-0.50%	more
☆ NTLTUBES	60.50	64755	-2.26%	more
☆ NURANI	3.00	47350	0.00%	more
☆ OAL	5.60	80128	-1.75%	more
☆ OIMEX	13.40	61310	-0.74%	more
☆ OLYMPIC	143.00	32279	0.07%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	1529511	0.00%	more
☆ ORIONINFU	309.30	61352	-0.96%	more
☆ ORIONPHARM	26.30	66627	-1.13%	more
☆ PADMALIFE	17.00	3401	-1.16%	more
☆ PADMAOIL	174.60	16925	-0.17%	more
☆ PARAMOUNT	50.70	36796	-0.39%	more
☆ PDL	5.50	31291	1.85%	more
☆ PENINSULA	20.10	279575	-0.50%	more
☆ PEOPLESINS	49.20	328961	-3.72%	more
☆ PF1STMF	7.10	374523	0.00%	more
☆ PHARMAID	553.30	1446	0.13%	more
☆ PHENIXINS	36.70	230996	-1.87%	more
☆ PHOENIXFIN	3.80	132774	0.00%	more
☆ PHPMF1	3.00	1153142	-3.23%	more
☆ PIONEERINS	58.90	214697	-2.00%	more
☆ PLFSL	2.20	1003447	-4.35%	more
☆ POPULAR1MF	3.00	917029	0.00%	more
☆ POPULARLIF	54.70	194623	-0.73%	more
☆ POWERGRID	31.90	126774	-1.54%	more
☆ PRAGATIINS	73.20	155941	-1.61%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	186.00	103734	-3.33%	more
☆ PREMIERBAN	4.00	718574	0.00%	more
☆ PREMIERCEM	38.50	295910	-2.04%	more
☆ PREMIERLEA	2.20	980230	-4.35%	more
☆ PRIME1ICBA	4.50	34202	0.00%	more
☆ PRIMEBANK	29.10	134728	0.00%	more
☆ PRIMEFIN	3.40	487909	-5.56%	more
☆ PRIMEINSUR	32.00	29227	-2.14%	more
☆ PRIMELIFE	38.60	76740	-2.77%	more
☆ PRIMETEX	18.50	3465	-0.54%	more
☆ PROGRESLIF	40.00	10771	0.50%	more
☆ PROVATIINS	34.00	42811	-2.30%	more
☆ PTL	60.30	466526	1.34%	more
☆ PUBALIBANK	38.70	73864	0.26%	more
☆ PURABIGEN	27.10	477794	-2.17%	more
☆ QUASEMIND	40.40	280810	-0.49%	more
☆ QUEENSOUTH	12.00	569497	-0.83%	more
☆ RAHIMAFOOD	93.10	31031	-3.02%	more
☆ RAHIMTEXT	189.90	16119	-1.61%	more
☆ RAKCERAMIC	23.20	31292	-0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	152.20	16899	-0.46%	more
☆ RDFOOD	20.60	473886	0.49%	more
☆ RECKITTBEN	3341.00	1350	-0.71%	more
☆ REGENTTEX	4.30	367306	4.88%	more
☆ RELIANCE1	11.40	306704	0.88%	more
☆ RELIANCINS	90.70	323866	-1.95%	more
☆ RENATA	415.00	14662	-0.05%	more
☆ RENWICKJA	545.00	2374	1.38%	more
☆ REPUBLIC	31.00	49461	-1.27%	more
☆ RINGSHINE	3.50	288902	0.00%	more
☆ ROBI	29.50	744799	-0.67%	more
☆ RSRMSTEEL	7.40	12170	-1.33%	more
☆ RUNNERAUTO	41.50	916196	4.01%	more
☆ RUPALIBANK	16.40	71956	0.00%	more
☆ RUPALIINS	23.40	70494	-0.43%	more
☆ RUPALILIFE	86.20	93219	-1.15%	more
☆ SAFKOSPINN	20.40	141570	-1.92%	more
☆ SAIFPOWER	6.20	65638	0.00%	more
☆ SAIHAMCOT	21.60	2321618	1.89%	more
☆ SAIHAMTEX	19.10	1803678	2.69%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.60	75911	-1.89%	more
☆ SALVO	33.60	2033191	2.13%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	109.30	89856	-1.89%	more
☆ SAMORITA	68.50	12495	-0.44%	more
☆ SANDHANINS	21.80	293417	-2.24%	more
☆ SAPORTL	50.30	521206	-0.20%	more
☆ SBACBANK	5.70	64900	0.00%	more
☆ SEAPEARL	35.00	358654	-2.23%	more
☆ SEMLFBSLGF	5.20	218919	0.00%	more
☆ SEMLIBBLSF	6.00	82277	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.70	67069	1.29%	more
☆ SHARPIND	15.20	54695	-1.30%	more
☆ SHASHADNIM	19.60	341134	1.55%	more
☆ SHEPHERD	16.10	2183015	-0.62%	more
☆ SHURWID	6.20	23120	3.33%	more
☆ SHYAMPSUG	148.50	649	-2.62%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.90	1386738	8.14%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.70	2822504	6.08%	more
☆ SILVAPHL	11.30	1110465	3.67%	more
☆ SIMTEX	24.20	1153118	-0.41%	more
☆ SINGERBD	81.00	24672	-1.34%	more
☆ SINOBANGLA	53.40	417325	0.38%	more
☆ SIPLC	69.60	142394	0.58%	more
☆ SKTRIMS	8.90	54885	0.00%	more
☆ SLIPLC	71.10	159570	-0.84%	more
☆ SONALIANSH	170.50	27878	-1.45%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	220.10	42928	-0.99%	more
☆ SONARBAINS	32.90	257926	1.23%	more
☆ SONARGAON	35.70	58662	-0.28%	more
☆ SOUTHEASTB	9.80	1007594	-1.01%	more
☆ SPCERAMICS	21.00	1339125	-0.94%	more
☆ SPCL	54.60	649833	-1.62%	more
☆ SQUARETEXT	46.80	4281	0.65%	more
☆ SQURPHARMA	210.20	113446	-0.10%	more
☆ SSSTEEL	4.90	148699	2.08%	more
☆ STANCERAM	70.50	4527	-2.22%	more
		Refresh	Bottom	Top
☆ STANDARINS	43.70	80181	-1.13%	more
☆ STANDBANKL	4.40	1167500	0.00%	more
☆ STYLECRAFT	51.80	5094	0.58%	more
☆ SUMITPOWER	13.80	161221	-0.72%	more
☆ SUNLIFEINS	67.00	403588	-1.90%	more
☆ TAKAFULINS	32.20	4500	-2.13%	more
☆ TALLUSPIN	8.00	153511	1.27%	more
☆ TAMIJTEX	120.40	10965	0.33%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.38	30000	0.04%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	40.40	4348716	6.32%	more
☆ TILIL	46.00	130488	-1.50%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	34943	-0.61%	more
☆ TOSRIFA	17.50	298845	-1.13%	more
☆ TRUSTB1MF	3.00	540538	0.00%	more
☆ TRUSTBANK	16.30	256978	0.00%	more
☆ TUNGHAI	3.10	32775	0.00%	more
☆ UCB	9.00	551501	-1.10%	more
☆ UNILEVERCL	2041.20	518	-1.27%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	242353	-2.38%	more
☆ UNIONINS	32.70	91288	-1.51%	more
☆ UNIQUEHRL	37.40	40050	0.54%	more
☆ UNITEDFIN	13.00	142910	0.78%	more
☆ UNITEDINS	43.00	264417	-6.11%	more
☆ UPGDCL	117.20	4442	-0.09%	more
☆ USMANIAGL	37.00	2941	0.00%	more
☆ UTTARABANK	26.00	3475683	0.00%	more
☆ UTTARAFIN	12.60	8863	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	74106	0.00%	more
☆ VFSTDL	12.00	382774	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.40	16224	-0.55%	more
☆ WATACHEM	136.90	40658	-2.00%	more
☆ WMSHIPYARD	8.40	231316	-1.18%	more
☆ YPL	21.70	530906	4.83%	more
☆ ZAHEENSPIN	5.70	30480	0.00%	more
☆ ZAHINTEX	7.90	79804	0.00%	more
☆ ZEALBANGLA	125.00	1218	-0.16%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search