DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:44:21 PM 06 May (Just Now)
DSEX: 5254.83 || -12.4

|| -0.24%

Trade: 128149 Volume: 156725537 Value: 4756.46(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	111992	0.00%	more
☆ 1STPRIMFMF	19.00	105605	0.00%	more
☆ AAMRANET	16.00	43237	0.00%	more
☆ AAMRATECH	12.30	49178	-1.60%	more
☆ ABB1STMF	3.10	815452	0.00%	more
☆ ABBANK	4.70	242525	2.17%	more
☆ ACFL	18.40	87875	-0.54%	more
☆ ACI	187.40	29226	-0.48%	more
☆ ACIFORMULA	140.50	12551	-1.33%	more
☆ ACMELAB	76.60	80996	0.00%	more
☆ ACMEPL	23.20	1643617	-1.28%	more
☆ ACTIVEFINE	6.70	86482	1.52%	more
☆ ADNTEL	59.90	203484	-0.99%	more
☆ ADVENT	13.70	74877	0.00%	more
☆ AFCAGRO	7.20	241995	2.86%	more
☆ AFTABAUTO	27.00	100424	0.75%	more
☆ AGNISYSL	25.30	1325662	1.61%	more
☆ AGRANINS	21.80	32635	0.00%	more
☆ AIBL1STIMF	3.90	174377	0.00%	more
☆ AIL	31.90	198837	-1.85%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.00	82755	-1.44%	more
☆ ALARABANK	13.50	20926	0.75%	more
☆ ALIF	5.50	295407	1.85%	more
☆ ALLTEX	17.00	1004025	4.94%	more
☆ AMANFEED	27.60	554132	0.00%	more
☆ AMBEEPHA	755.50	230	0.03%	more
☆ AMCL(PRAN)	210.80	8882	-0.66%	more
☆ ANLIMAYARN	19.80	25384	0.51%	more
☆ ANWARGALV	100.00	372112	0.00%	more
☆ AOL	15.60	69418	0.00%	more
☆ APEXFOODS	263.90	24974	1.19%	more
☆ APEXFOOT	195.60	68651	-0.86%	more
☆ APEXSPINN	354.70	123958	7.29%	more
☆ APEXTANRY	92.50	122250	1.54%	more
☆ APOLOISPAT	3.20	252625	-3.03%	more
☆ ARAMIT	169.50	4112	-0.41%	more
☆ ARAMITCEM	11.20	1101	1.82%	more
☆ ARGONDENIM	17.40	1099432	1.75%	more
☆ ASIAINS	37.50	60738	-1.57%	more
☆ ASIAPACINS	41.10	263380	-2.61%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	107.00	271032	-3.43%	more
☆ ATLASBANG	74.30	9893	0.13%	more
☆ AZIZPIPES	61.80	27575	-2.06%	more
☆ BANGAS	136.00	90764	-0.07%	more
☆ BANKASIA	19.80	306996	-0.50%	more
☆ BARKAPOWER	8.00	207224	0.00%	more
☆ BATASHOE	829.90	488	1.16%	more
☆ BATBC	219.60	44135	-0.14%	more
☆ BAYLEASING	4.40	64103	0.00%	more
☆ BBS	12.60	1402665	1.61%	more
☆ BBSCABLES	19.80	487885	-1.00%	more
☆ BDAUTOCA	213.50	81218	-1.25%	more
☆ BDCOM	27.90	235285	-1.06%	more
☆ BDFINANCE	11.30	144818	-4.24%	more
☆ BDLAMPS	185.20	64161	-3.44%	more
☆ BDTHAI	12.30	568506	-0.81%	more
☆ BDTHAIFOOD	21.20	2291089	0.47%	more
☆ BDWELDING	14.20	116734	-2.74%	more
☆ BEACHHATCH	29.30	110606	-1.01%	more
☆ BEACONPHAR	104.60	201724	-1.41%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.60	529907	1.59%	more
☆ BERGERPBL	1381.00	775	0.10%	more
☆ BESTHLDNG	12.70	30435	-0.78%	more
☆ BEXIMCO	110.10	200	0.00%	more
☆ BGIC	36.90	43495	-2.38%	more
☆ BIFC	4.40	35636	-4.35%	more
☆ BNICL	82.80	380054	0.12%	more
☆ BPML	27.20	13902	0.00%	more
☆ BPPL	16.60	1761559	-1.19%	more
☆ BRACBANK	72.80	94366	-0.14%	more
☆ BSC	103.60	100882	0.10%	more
☆ BSCPLC	140.70	17701	0.36%	more
☆ BSRMLTD	84.60	1989	-0.47%	more
☆ BSRMSTEEL	71.80	37963	0.28%	more
☆ BXPHARMA	125.50	996028	-0.40%	more
☆ CAPITECGBF	7.00	625145	0.00%	more
☆ CAPMBDBLMF	12.00	519526	-3.23%	more
☆ CAPMIBBLMF	9.50	255224	1.06%	more
☆ CENTRALINS	39.90	217975	-1.48%	more
☆ CENTRALPHL	8.50	290094	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.10	4416584	-1.45%	more
☆ CITYGENINS	101.50	109177	0.20%	more
☆ CLICL	53.80	125734	-3.06%	more
☆ CNATEX	3.30	220280	0.00%	more
☆ CONFIDCEM	60.40	89504	-0.66%	more
☆ CONTININS	26.50	173020	-1.49%	more
☆ COPPERTECH	25.20	820950	0.00%	more
☆ CROWNCEMNT	48.60	2709	-0.82%	more
☆ CRYSTALINS	72.40	233169	-2.16%	more
☆ CVOPRL	157.90	108199	0.38%	more
☆ DACCADYE	15.40	73424	-1.91%	more
☆ DAFODILCOM	125.40	160675	1.87%	more
☆ DBH	38.80	10789	-1.27%	more
☆ DBH1STMF	4.50	136509	2.27%	more
☆ DELTALIFE	73.00	51690	-2.54%	more
☆ DELTASPINN	6.60	566945	3.12%	more
☆ DESCO	21.70	38814	-0.46%	more
☆ DESHBANDHU	17.30	403595	-1.70%	more
☆ DGIC	21.70	139848	0.00%	more
☆ DHAKABANK	12.30	635865	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.60	36210	-1.53%	more
☆ DOMINAGE	70.00	3474537	-0.43%	more
☆ DOREENPWR	29.60	267693	-1.33%	more
☆ DSHGARME	126.00	67325	3.03%	more
☆ DSSL	9.40	710103	0.00%	more
☆ DULAMIACOT	125.90	3350	-0.08%	more
☆ DUTCHBANGL	42.50	103195	0.71%	more
☆ EASTERNINS	52.50	50653	-1.13%	more
☆ EASTLAND	21.70	105766	-0.46%	more
☆ EASTRNLUB	1577.00	8052	-0.28%	more
☆ EBL	0.00	7034596	0.37%	more
☆ EBL1STMF	3.70	32007	0.00%	more
☆ EBLNRBMF	3.20	2119189	0.00%	more
☆ ECABLES	124.00	5615	-0.96%	more
☆ EGEN	23.10	526035	-0.43%	more
☆ EHL	80.60	127606	-0.37%	more
☆ EIL	26.70	69511	0.75%	more
☆ EMERALDOIL	15.30	116285	-1.29%	more
☆ ENVOYTEX	49.30	56126	0.61%	more
☆ EPGL	18.30	1305594	3.39%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.50	153532	-0.88%	more
☆ ETL	10.80	1765002	0.00%	more
☆ EXIM1STMF	3.60	350263	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	677923	0.00%	more
☆ FARCHEM	15.80	142519	-0.63%	more
☆ FAREASTFIN	2.10	280506	-8.70%	more
☆ FAREASTLIF	20.80	5151	-0.48%	more
☆ FASFIN	2.30	341595	-4.17%	more
☆ FBFIF	3.00	149037	0.00%	more
☆ FEDERALINS	22.30	201966	-0.45%	more
☆ FEKDIL	14.20	346375	0.71%	more
☆ FINEFOODS	545.70	67789	2.42%	more
☆ FIRSTFIN	4.50	120217	-2.17%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	130120	-2.26%	more
☆ FUWANGCER	12.50	540839	-0.79%	more
☆ FUWANGFOOD	9.80	37265	0.00%	more
☆ GBBPOWER	8.00	17740	-1.23%	more
☆ GEMINISEA	114.50	8423	0.62%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.60	298837	-0.37%	more
☆ GENNEXT	3.10	222621	3.33%	more
☆ GHAIL	12.70	369186	0.00%	more
☆ GHCL	18.60	12727	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	426077	0.00%	more
☆ GLOBALINS	30.40	106037	-0.98%	more
☆ GOLDENSON	14.30	2329606	-2.72%	more
☆ GP	241.20	77655	0.04%	more
☆ GPHISPAT	16.10	216272	0.00%	more
☆ GQBALLPEN	647.30	171806	-0.69%	more
☆ GRAMEENS2	12.30	14134	0.82%	more
☆ GREENDELMF	3.30	113703	3.12%	more
☆ GREENDELT	60.00	78419	-1.80%	more
☆ GSPFINANCE	3.90	89060	-2.50%	more
☆ HAKKANIPUL	78.50	227635	0.13%	more
☆ HAMI	185.80	8961	0.60%	more
☆ HEIDELBCEM	205.00	2801	0.00%	more
☆ HFL	12.90	226930	-3.73%	more
☆ HRTEX	18.60	25266	2.20%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.30	38461	0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	308.50	6823	0.52%	more
☆ IBP	13.60	1241285	1.49%	more
☆ ICB	35.70	22626	-0.83%	more
☆ ICB3RDNRB	4.60	32493	2.22%	more
☆ ICBAGRANI1	6.60	2401	-1.49%	more
☆ ICBAMCL2ND	6.00	31262	0.00%	more
☆ ICBEPMF1S1	5.70	862387	-5.00%	more
☆ ICBIBANK	2.70	148011	-3.57%	more
☆ ICBSONALI1	4.60	43910	0.00%	more
☆ ICICL	22.80	126125	0.00%	more
☆ IDLC	36.70	37667	0.00%	more
☆ IFADAUTOS	22.30	330570	0.45%	more
☆ IFIC	4.40	626355	-2.22%	more
☆ IFIC1STMF	3.60	526424	0.00%	more
☆ IFILISLMF1	4.10	60220	5.13%	more
☆ ILFSL	2.20	401662	-4.35%	more
☆ INDEXAGRO	75.00	200239	2.18%	more
☆ INTECH	34.90	365855	-0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.70	139300	0.00%	more
☆ IPDC	18.80	389481	-0.53%	more
☆ ISLAMIBANK	32.60	718136	-0.61%	more
☆ ISLAMICFIN	10.40	92757	-0.95%	more
☆ ISLAMIINS	41.70	37672	-1.18%	more
☆ ISNLTD	57.80	255246	-1.53%	more
☆ ITC	38.40	226089	-0.26%	more
☆ JAMUNABANK	25.40	2005309	-0.78%	more
☆ JAMUNAOIL	169.00	3453	0.18%	more
☆ JANATAINS	34.90	351416	-1.41%	more
☆ JHRML	51.00	1123729	4.51%	more
☆ JMISMDL	129.90	67867	1.17%	more
☆ JUTESPINN	206.40	674	-1.34%	more
☆ KARNAPHULI	30.70	96815	0.33%	more
☆ KAY&QUE	470.00	41681	-0.25%	more
☆ KBPPWBIL	49.00	702314	-0.81%	more
☆ KDSALTD	46.50	239646	-0.64%	more
☆ KEYACOSMET	4.50	1021791	-2.17%	more
☆ KOHINOOR	502.00	2815	-0.04%	more
☆ KPCL	10.80	232696	-0.92%	more
		Refresh	Bottom	Top
☆ KPPL	15.30	290786	-3.77%	more
☆ KTL	9.20	221157	0.00%	more
☆ LANKABAFIN	13.90	316367	-0.71%	more
☆ LEGACYFOOT	73.50	781124	-3.54%	more
☆ LHB	49.90	133571	-0.20%	more
☆ LIBRAINFU	629.00	1392	-1.75%	more
☆ LINDEBD	641.60	2352	0.27%	more
☆ LOVELLO	82.20	1407865	0.49%	more
☆ LRBDL	10.00	105943	-0.99%	more
☆ LRGLOBMF1	3.10	260412	0.00%	more
☆ MAGURAPLEX	83.00	71672	-0.72%	more
☆ MAKSONSPIN	5.60	391930	1.82%	more
☆ MALEKSPIN	29.20	5613243	4.66%	more
☆ MARICO	2745.00	412	-0.07%	more
☆ MATINSPINN	47.20	133912	2.16%	more
☆ MBL1STMF	3.80	37502	0.00%	more
☆ MEGCONMILK	33.60	46152	-2.33%	more
☆ MEGHNACEM	30.90	1736	0.00%	more
☆ MEGHNAINS	28.40	218200	-0.35%	more
☆ MEGHNALIFE	54.70	66871	-1.97%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.60	225776	5.57%	more
☆ MERCANBANK	7.00	489720	-2.78%	more
☆ MERCINS	25.60	5200	2.81%	more
☆ METROSPIN	8.90	62600	1.14%	more
☆ MHSML	23.90	4689020	9.63%	more
☆ MIDASFIN	5.50	8003	0.00%	more
☆ MIDLANDBNK	15.40	257663	0.00%	more
☆ MIRACLEIND	26.00	32689	0.78%	more
☆ MIRAKHTER	41.70	2210384	0.24%	more
☆ MITHUNKNIT	15.90	23175	0.63%	more
☆ MJLBD	88.90	9514	-0.22%	more
☆ MLDYEING	8.30	447087	0.00%	more
☆ MONNOAGML	349.30	20268	0.11%	more
☆ MONNOCERA	103.20	2891313	8.63%	more
☆ MONNOFABR	22.70	1419226	-0.44%	more
☆ MONOSPOOL	102.40	554643	0.89%	more
☆ MPETROLEUM	201.10	8092	-0.35%	more
☆ MTB	12.60	477922	0.00%	more
☆ NAHEEACP	22.80	346097	-0.44%	more
☆ NATLIFEINS	99.60	62316	-0.60%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	32359	-0.49%	more
☆ NAVANAPHAR	58.90	301915	0.51%	more
☆ NBL	4.10	132734	2.50%	more
☆ NCCBANK	16.60	3715162	-1.19%	more
☆ NCCBLMF1	4.10	15100	0.00%	more
☆ NEWLINE	5.20	76737	-1.89%	more
☆ NFML	15.70	2137631	-0.63%	more
☆ NHFIL	22.90	71930	-0.43%	more
☆ NITOLINS	0.00	98256	-1.32%	more
☆ NORTHERN	107.10	606	-0.65%	more
☆ NORTHRNINS	29.80	16994	-1.32%	more
☆ NPOLYMER	28.90	141863	-1.03%	more
☆ NRBBANK	5.90	147376	0.00%	more
☆ NRBCBANK	7.30	398592	1.39%	more
☆ NTC	158.70	562	-0.50%	more
☆ NTLTUBES	60.90	64771	-1.62%	more
☆ NURANI	3.00	47639	0.00%	more
☆ OAL	5.60	85128	-1.75%	more
☆ OIMEX	13.40	83311	-0.74%	more
☆ OLYMPIC	143.20	34018	0.21%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	2172357	0.00%	more
☆ ORIONINFU	310.00	63332	-0.74%	more
☆ ORIONPHARM	26.20	67492	-1.50%	more
☆ PADMALIFE	17.10	4401	-0.58%	more
☆ PADMAOIL	174.50	19301	-0.23%	more
☆ PARAMOUNT	50.60	38835	-0.59%	more
☆ PDL	5.40	35661	0.00%	more
☆ PENINSULA	20.10	279575	-0.50%	more
☆ PEOPLESINS	49.30	337030	-3.52%	more
☆ PF1STMF	7.00	378697	-1.41%	more
☆ PHARMAID	550.10	1544	-0.45%	more
☆ PHENIXINS	37.00	249924	-1.07%	more
☆ PHOENIXFIN	3.80	132774	0.00%	more
☆ PHPMF1	3.00	1153142	-3.23%	more
☆ PIONEERINS	58.80	216588	-2.16%	more
☆ PLFSL	2.20	1032522	-4.35%	more
☆ POPULAR1MF	3.00	917079	0.00%	more
☆ POPULARLIF	54.60	216725	-0.91%	more
☆ POWERGRID	31.90	128969	-1.54%	more
☆ PRAGATIINS	73.00	166785	-1.88%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	188.10	106933	-2.23%	more
☆ PREMIERBAN	4.00	938615	0.00%	more
☆ PREMIERCEM	38.70	296910	-1.53%	more
☆ PREMIERLEA	2.20	1021600	-4.35%	more
☆ PRIME1ICBA	4.50	34302	0.00%	more
☆ PRIMEBANK	29.10	134737	0.00%	more
☆ PRIMEFIN	3.40	487919	-5.56%	more
☆ PRIMEINSUR	32.00	29227	-2.14%	more
☆ PRIMELIFE	39.50	81003	-0.50%	more
☆ PRIMETEX	18.50	3465	-0.54%	more
☆ PROGRESLIF	40.00	10771	0.50%	more
☆ PROVATIINS	34.10	44101	-2.01%	more
☆ PTL	60.00	501196	0.84%	more
☆ PUBALIBANK	38.60	75972	0.00%	more
☆ PURABIGEN	27.20	498082	-1.81%	more
☆ QUASEMIND	40.30	299103	-0.74%	more
☆ QUEENSOUTH	12.00	578754	-0.83%	more
☆ RAHIMAFOOD	93.90	32478	-2.19%	more
☆ RAHIMTEXT	190.00	16990	-1.55%	more
☆ RAKCERAMIC	23.20	31924	-0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	152.20	16899	-0.46%	more
☆ RDFOOD	20.60	480991	0.49%	more
☆ RECKITTBEN	3341.00	1353	-0.71%	more
☆ REGENTTEX	4.30	367306	4.88%	more
☆ RELIANCE1	11.40	308204	0.88%	more
☆ RELIANCINS	91.00	325316	-1.62%	more
☆ RENATA	414.80	15537	-0.10%	more
☆ RENWICKJA	545.00	2374	1.38%	more
☆ REPUBLIC	31.00	49681	-1.27%	more
☆ RINGSHINE	3.50	288902	0.00%	more
☆ ROBI	29.50	790409	-0.67%	more
☆ RSRMSTEEL	7.40	14670	-1.33%	more
☆ RUNNERAUTO	41.40	935451	3.76%	more
☆ RUPALIBANK	16.40	71956	0.00%	more
☆ RUPALIINS	23.40	74394	-0.43%	more
☆ RUPALILIFE	86.50	95156	-0.80%	more
☆ SAFKOSPINN	20.50	149120	-1.44%	more
☆ SAIFPOWER	6.20	65638	0.00%	more
☆ SAIHAMCOT	21.60	2346230	1.89%	more
☆ SAIHAMTEX	19.30	2004274	3.76%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.60	75911	-1.89%	more
☆ SALVO	33.80	2080180	2.74%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	109.50	94892	-1.71%	more
☆ SAMORITA	68.50	14074	-0.44%	more
☆ SANDHANINS	21.80	295247	-2.24%	more
☆ SAPORTL	50.20	527536	-0.40%	more
☆ SBACBANK	5.70	88302	0.00%	more
☆ SEAPEARL	34.90	389177	-2.51%	more
☆ SEMLFBSLGF	5.20	294438	0.00%	more
☆ SEMLIBBLSF	6.00	82277	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.70	67069	1.29%	more
☆ SHARPIND	15.50	54715	0.65%	more
☆ SHASHADNIM	19.60	341134	1.55%	more
☆ SHEPHERD	16.00	2360620	-1.23%	more
☆ SHURWID	6.20	29120	3.33%	more
☆ SHYAMPSUG	148.50	649	-2.62%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.90	1407957	8.14%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.70	2992348	6.08%	more
☆ SILVAPHL	11.30	1127211	3.67%	more
☆ SIMTEX	24.30	1296218	0.00%	more
☆ SINGERBD	82.10	24674	0.00%	more
☆ SINOBANGLA	53.50	431398	0.56%	more
☆ SIPLC	68.90	142398	-0.43%	more
☆ SKTRIMS	8.90	54885	0.00%	more
☆ SLIPLC	71.20	164752	-0.70%	more
☆ SONALIANSH	169.20	30316	-2.20%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	221.00	43378	-0.58%	more
☆ SONARBAINS	33.00	269800	1.54%	more
☆ SONARGAON	35.60	62052	-0.56%	more
☆ SOUTHEASTB	9.90	1017594	0.00%	more
☆ SPCERAMICS	21.10	1356013	-0.47%	more
☆ SPCL	54.80	674554	-1.26%	more
☆ SQUARETEXT	46.90	4682	0.86%	more
☆ SQURPHARMA	210.20	123726	-0.10%	more
☆ SSSTEEL	4.80	154699	0.00%	more
☆ STANCERAM	71.90	4677	-0.28%	more
		Refresh	Bottom	Top
☆ STANDARINS	43.30	83181	-2.04%	more
☆ STANDBANKL	4.40	1172250	0.00%	more
☆ STYLECRAFT	51.70	5142	0.39%	more
☆ SUMITPOWER	13.80	162421	-0.72%	more
☆ SUNLIFEINS	67.00	407033	-1.90%	more
☆ TAKAFULINS	32.90	5550	0.00%	more
☆ TALLUSPIN	7.90	308337	0.00%	more
☆ TAMIJTEX	120.60	11501	0.50%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.38	30000	0.04%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	40.20	4476760	5.79%	more
☆ TILIL	46.00	136988	-1.50%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	35145	-0.61%	more
☆ TOSRIFA	17.70	306326	0.00%	more
☆ TRUSTB1MF	3.00	540538	0.00%	more
☆ TRUSTBANK	16.30	261249	0.00%	more
☆ TUNGHAI	3.10	32775	0.00%	more
☆ UCB	9.00	590835	-1.10%	more
☆ UNILEVERCL	2041.20	518	-1.27%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	242353	-2.38%	more
☆ UNIONINS	32.80	96238	-1.20%	more
☆ UNIQUEHRL	37.50	40555	0.81%	more
☆ UNITEDFIN	13.00	142910	0.78%	more
☆ UNITEDINS	42.20	296213	-7.86%	more
☆ UPGDCL	116.90	4553	-0.34%	more
☆ USMANIAGL	37.00	2941	0.00%	more
☆ UTTARABANK	26.00	3954428	0.00%	more
☆ UTTARAFIN	12.60	8915	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	74106	0.00%	more
☆ VFSTDL	12.00	467874	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.50	17523	-0.53%	more
☆ WATACHEM	137.50	40973	-1.57%	more
☆ WMSHIPYARD	8.50	231816	0.00%	more
☆ YPL	21.60	534008	4.35%	more
☆ ZAHEENSPIN	5.70	36052	0.00%	more
☆ ZAHINTEX	7.90	79804	0.00%	more
☆ ZEALBANGLA	123.30	1467	-1.52%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search