DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:17:53 PM 26 Feb (Just Now)
DSEX: 5606.38 || 51.56

|| 0.93%

Trade: 163563 Volume: 256604357 Value: 7589.19(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	247738	0.00%	more
☆ 1STPRIMFMF	19.30	133009	1.58%	more
☆ AAMRANET	17.10	214353	1.18%	more
☆ AAMRATECH	12.30	74322	2.50%	more
☆ ABB1STMF	3.00	2236545	7.14%	more
☆ ABBANK	6.70	2851994	3.08%	more
☆ ACFL	18.00	15153	0.00%	more
☆ ACI	226.50	585048	2.86%	more
☆ ACIFORMULA	150.00	149613	0.54%	more
☆ ACMELAB	81.10	672686	1.63%	more
☆ ACMEPL	16.50	1232356	0.00%	more
☆ ACTIVEFINE	7.10	563845	4.41%	more
☆ ADNTEL	65.00	310945	-0.15%	more
☆ ADVENT	14.10	95931	0.00%	more
☆ AFCAGRO	7.40	49169	1.37%	more
☆ AFTABAUTO	29.90	183718	3.10%	more
☆ AGNISYSL	22.30	769427	0.90%	more
☆ AGRANINS	23.70	20182	0.42%	more
☆ AIBL1STIMF	3.90	338791	0.00%	more
☆ AIL	29.50	448342	4.61%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	132.60	101763	2.55%	more
☆ ALARABANK	16.60	550726	1.84%	more
☆ ALIF	4.70	270892	4.44%	more
☆ ALLTEX	15.30	378004	0.66%	more
☆ AMANFEED	24.40	406856	0.83%	more
☆ AMBEEPHA	790.00	723	1.56%	more
☆ AMCL(PRAN)	214.00	5285	-0.60%	more
☆ ANLIMAYARN	20.00	69909	2.04%	more
☆ ANWARGALV	103.70	550317	0.48%	more
☆ AOL	16.40	258203	3.14%	more
☆ APEXFOODS	237.00	10596	0.34%	more
☆ APEXFOOT	192.30	38373	0.52%	more
☆ APEXSPINN	212.40	85259	-0.79%	more
☆ APEXTANRY	70.50	13928	0.57%	more
☆ APOLOISPAT	2.90	2400237	7.41%	more
☆ ARAMIT	174.60	4366	0.81%	more
☆ ARAMITCEM	12.10	34206	1.68%	more
☆ ARGONDENIM	17.60	119083	0.57%	more
☆ ASIAINS	41.50	354593	-0.95%	more
☆ ASIAPACINS	38.60	106203	-0.52%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	60.30	726902	-1.63%	more
☆ ATLASBANG	57.30	1131	0.88%	more
☆ AZIZPIPES	55.80	88577	3.53%	more
☆ BANGAS	127.10	84311	2.25%	more
☆ BANKASIA	0.00	7157384	4.29%	more
☆ BARKAPOWER	8.10	272683	0.00%	more
☆ BATASHOE	849.90	1326	1.61%	more
☆ BATBC	274.60	176508	-1.19%	more
☆ BAYLEASING	5.80	1404404	9.43%	more
☆ BBS	10.40	620446	0.00%	more
☆ BBSCABLES	17.20	793955	1.78%	more
☆ BDAUTOCA	150.50	253089	5.32%	more
☆ BDCOM	28.10	1328801	3.31%	more
☆ BDFINANCE	13.20	89841	1.54%	more
☆ BDLAMPS	145.70	20735	0.21%	more
☆ BDTHAI	11.80	991508	0.85%	more
☆ BDTHAIFOOD	17.50	4137352	-0.57%	more
☆ BDWELDING	18.70	128487	-4.10%	more
☆ BEACHHATCH	33.20	471802	4.08%	more
☆ BEACONPHAR	109.70	305439	1.29%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.80	473135	3.30%	more
☆ BERGERPBL	1448.10	8500	0.49%	more
☆ BESTHLDNG	13.60	387478	3.82%	more
☆ BEXIMCO	110.10	10	0.00%	more
☆ BGIC	34.00	28196	-0.29%	more
☆ BIFC	5.50	133581	10.00%	more
☆ BNICL	55.90	162797	0.72%	more
☆ BPML	28.90	149272	-0.34%	more
☆ BPPL	15.60	1038240	0.65%	more
☆ BRACBANK	88.00	2374885	-1.23%	more
☆ BSC	116.20	604806	0.87%	more
☆ BSCPLC	146.20	149721	0.07%	more
☆ BSRMLTD	83.90	74854	-0.24%	more
☆ BSRMSTEEL	74.60	271583	2.33%	more
☆ BXPHARMA	132.00	1388043	4.18%	more
☆ CAPITECGBF	7.00	267026	0.00%	more
☆ CAPMBDBLMF	9.90	341328	-1.98%	more
☆ CAPMIBBLMF	8.30	45096	0.00%	more
☆ CENTRALINS	42.20	600853	0.48%	more
☆ CENTRALPHL	9.00	397018	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	33.10	14253618	2.80%	more
☆ CITYGENINS	85.40	532666	-0.58%	more
☆ CLICL	58.40	363920	-0.17%	more
☆ CNATEX	2.90	1045013	0.00%	more
☆ CONFIDCEM	69.30	1024150	5.96%	more
☆ CONTININS	25.80	128179	0.00%	more
☆ COPPERTECH	20.50	321312	0.99%	more
☆ CROWNCEMNT	51.10	2873	0.20%	more
☆ CRYSTALINS	77.10	51745	1.18%	more
☆ CVOPRL	167.00	186606	0.54%	more
☆ DACCADYE	18.70	90153	0.54%	more
☆ DAFODILCOM	60.60	198304	3.24%	more
☆ DBH	39.00	89630	0.00%	more
☆ DBH1STMF	4.80	960131	2.13%	more
☆ DELTALIFE	76.00	68090	0.40%	more
☆ DELTASPINN	5.90	147812	1.72%	more
☆ DESCO	23.70	42029	0.42%	more
☆ DESHBANDHU	17.40	946948	5.45%	more
☆ DGIC	21.60	22966	0.00%	more
☆ DHAKABANK	14.00	6431870	1.45%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.70	25830	0.76%	more
☆ DOMINAGE	36.30	721980	-1.36%	more
☆ DOREENPWR	29.20	322288	0.00%	more
☆ DSHGARME	112.00	14751	-0.80%	more
☆ DSSL	8.90	658498	2.30%	more
☆ DULAMIACOT	137.00	51590	1.71%	more
☆ DUTCHBANGL	44.00	1129652	3.77%	more
☆ EASTERNINS	54.00	29273	0.19%	more
☆ EASTLAND	21.50	76412	0.47%	more
☆ EASTRNLUB	1589.70	5258	0.25%	more
☆ EBL	28.80	5326496	2.49%	more
☆ EBL1STMF	3.70	69316	0.00%	more
☆ EBLNRBMF	2.70	879679	3.85%	more
☆ ECABLES	117.00	1517	-1.10%	more
☆ EGEN	22.50	1488660	1.81%	more
☆ EHL	80.10	98748	0.63%	more
☆ EIL	29.10	146359	-0.34%	more
☆ EMERALDOIL	16.30	797360	9.40%	more
☆ ENVOYTEX	52.30	196922	1.36%	more
☆ EPGL	17.20	354801	-0.58%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.70	187856	1.47%	more
☆ ETL	10.00	1367705	1.01%	more
☆ EXIM1STMF	3.00	852336	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.20	4809828	10.00%	more
☆ FARCHEM	14.10	77902	0.71%	more
☆ FAREASTFIN	1.70	958819	6.25%	more
☆ FAREASTLIF	24.00	10840	0.00%	more
☆ FASFIN	1.70	208137	6.25%	more
☆ FBFIF	3.00	117505	3.45%	more
☆ FEDERALINS	21.00	44450	0.96%	more
☆ FEKDIL	14.60	592788	0.00%	more
☆ FINEFOODS	470.40	84991	-0.13%	more
☆ FIRSTFIN	5.30	461024	6.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	15.00	294169	1.35%	more
☆ FUWANGCER	12.00	1130178	2.56%	more
☆ FUWANGFOOD	10.20	462732	0.99%	more
☆ GBBPOWER	8.70	261672	3.57%	more
☆ GEMINISEA	122.00	13028	0.33%	more
		Refresh	Bottom	Top
☆ GENEXIL	28.20	883050	1.44%	more
☆ GENNEXT	2.90	906484	3.57%	more
☆ GHAIL	11.60	1150779	2.65%	more
☆ GHCL	19.90	58608	2.05%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	502548	1.64%	more
☆ GLOBALINS	29.50	117445	0.34%	more
☆ GOLDENSON	10.30	622772	0.98%	more
☆ GP	263.20	395778	-0.72%	more
☆ GPHISPAT	17.50	500640	2.34%	more
☆ GQBALLPEN	524.10	27049	-1.71%	more
☆ GRAMEENS2	12.60	142539	0.00%	more
☆ GREENDELMF	3.20	112221	0.00%	more
☆ GREENDELT	57.30	116655	-0.35%	more
☆ GSPFINANCE	4.90	1934011	8.89%	more
☆ HAKKANIPUL	74.60	240894	-0.40%	more
☆ HAMI	152.00	67871	0.86%	more
☆ HEIDELBCEM	241.30	9993	2.86%	more
☆ HFL	7.40	48038	5.71%	more
☆ HRTEX	18.20	47770	1.68%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.50	48161	0.71%	more
☆ IBBL2PBOND	4200.00	1	0.00%	more
☆ IBNSINA	329.60	108211	-0.09%	more
☆ IBP	14.10	1685849	0.71%	more
☆ ICB	41.40	117987	2.48%	more
☆ ICB3RDNRB	4.40	22975	0.00%	more
☆ ICBAGRANI1	6.60	42061	0.00%	more
☆ ICBAMCL2ND	6.10	122881	0.00%	more
☆ ICBEPMF1S1	4.90	13207	-2.00%	more
☆ ICBIBANK	3.30	3857938	10.00%	more
☆ ICBSONALI1	4.60	161193	4.55%	more
☆ ICICL	23.00	107236	0.88%	more
☆ IDLC	42.30	428335	0.95%	more
☆ IFADAUTOS	22.40	437244	1.36%	more
☆ IFIC	6.30	8307348	5.00%	more
☆ IFIC1STMF	3.00	727850	3.45%	more
☆ IFILISLMF1	4.00	245607	-2.44%	more
☆ ILFSL	1.60	1341153	6.67%	more
☆ INDEXAGRO	69.60	13393	0.72%	more
☆ INTECH	37.10	3339852	8.80%	more
		Refresh	Bottom	Top
☆ INTRACO	19.40	176949	0.52%	more
☆ IPDC	20.50	1142328	0.99%	more
☆ ISLAMIBANK	45.70	1143702	3.63%	more
☆ ISLAMICFIN	12.00	934095	0.84%	more
☆ ISLAMIINS	39.20	8887	-0.25%	more
☆ ISNLTD	80.90	643761	7.87%	more
☆ ITC	39.90	290698	0.50%	more
☆ JAMUNABANK	26.20	5004391	2.75%	more
☆ JAMUNAOIL	177.00	29157	0.51%	more
☆ JANATAINS	26.00	86616	1.17%	more
☆ JHRML	45.40	117136	-0.22%	more
☆ JMISMDL	128.70	11824	0.70%	more
☆ JUTESPINN	245.10	31141	5.28%	more
☆ KARNAPHULI	30.60	216903	0.33%	more
☆ KAY&QUE	499.00	152229	-0.97%	more
☆ KBPPWBIL	54.60	4345525	7.69%	more
☆ KDSALTD	42.50	212045	0.47%	more
☆ KEYACOSMET	5.60	792455	1.82%	more
☆ KOHINOOR	519.00	5599	0.31%	more
☆ KPCL	11.10	170140	1.83%	more
		Refresh	Bottom	Top
☆ KPPL	17.00	1124999	2.41%	more
☆ KTL	9.60	142617	1.05%	more
☆ LANKABAFIN	15.60	881320	1.30%	more
☆ LEGACYFOOT	57.40	173049	-0.35%	more
☆ LHB	54.50	711419	1.11%	more
☆ LIBRAINFU	672.90	2363	0.18%	more
☆ LINDEBD	840.00	2916	0.50%	more
☆ LOVELLO	69.80	1385022	2.80%	more
☆ LRBDL	10.10	197639	2.02%	more
☆ LRGLOBMF1	3.00	25832	0.00%	more
☆ MAGURAPLEX	90.50	67597	0.44%	more
☆ MAKSONSPIN	5.90	226144	0.00%	more
☆ MALEKSPIN	29.30	853094	0.69%	more
☆ MARICO	2867.00	2187	0.56%	more
☆ MATINSPINN	48.10	35244	0.00%	more
☆ MBL1STMF	4.00	176842	0.00%	more
☆ MEGCONMILK	28.20	303494	4.83%	more
☆ MEGHNACEM	34.00	11832	-0.29%	more
☆ MEGHNAINS	30.50	651645	0.00%	more
☆ MEGHNALIFE	55.20	184567	0.00%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	26.40	72377	1.93%	more
☆ MERCANBANK	8.90	2058203	1.14%	more
☆ MERCINS	24.70	10559	0.00%	more
☆ METROSPIN	8.70	41443	-1.14%	more
☆ MHSML	19.90	990238	1.53%	more
☆ MIDASFIN	7.00	271155	4.48%	more
☆ MIDLANDBNK	17.90	1152406	1.13%	more
☆ MIRACLEIND	32.40	59602	1.25%	more
☆ MIRAKHTER	29.40	214544	0.00%	more
☆ MITHUNKNIT	16.30	10113	3.16%	more
☆ MJLBD	93.10	46803	-0.11%	more
☆ MLDYEING	9.00	1693117	1.12%	more
☆ MONNOAGML	380.00	27094	0.08%	more
☆ MONNOCERA	88.10	224974	0.69%	more
☆ MONNOFABR	24.30	2291284	2.97%	more
☆ MONOSPOOL	100.40	223353	1.72%	more
☆ MPETROLEUM	201.90	11313	0.45%	more
☆ MTB	13.70	1147905	1.48%	more
☆ NAHEEACP	22.60	1068778	-0.88%	more
☆ NATLIFEINS	104.20	54921	0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.80	78085	-0.95%	more
☆ NAVANAPHAR	62.60	440578	2.79%	more
☆ NBL	5.00	3376047	4.17%	more
☆ NCCBANK	13.20	1570249	2.33%	more
☆ NCCBLMF1	4.20	11100	0.00%	more
☆ NEWLINE	5.20	80360	1.96%	more
☆ NFML	16.00	1011525	-0.62%	more
☆ NHFIL	25.10	290363	1.21%	more
☆ NITOLINS	29.50	86149	-0.34%	more
☆ NORTHERN	116.80	42203	9.98%	more
☆ NORTHRNINS	30.90	22250	1.31%	more
☆ NPOLYMER	28.50	119439	2.89%	more
☆ NRBBANK	7.20	386366	2.86%	more
☆ NRBCBANK	6.60	396932	1.54%	more
☆ NTC	170.50	5008	1.97%	more
☆ NTLTUBES	63.90	60184	0.00%	more
☆ NURANI	2.70	77359	0.00%	more
☆ OAL	6.30	173745	1.61%	more
☆ OIMEX	13.20	229815	1.54%	more
☆ OLYMPIC	158.80	348905	-0.19%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.20	2941807	1.23%	more
☆ ORIONINFU	383.00	733065	3.51%	more
☆ ORIONPHARM	31.30	308413	1.95%	more
☆ PADMALIFE	17.50	57640	0.00%	more
☆ PADMAOIL	182.20	130574	0.11%	more
☆ PARAMOUNT	53.70	237493	-0.19%	more
☆ PDL	4.60	303895	0.00%	more
☆ PENINSULA	22.10	410209	0.00%	more
☆ PEOPLESINS	40.20	136718	-0.50%	more
☆ PF1STMF	5.10	239076	2.00%	more
☆ PHARMAID	569.00	3982	-0.02%	more
☆ PHENIXINS	31.20	98301	0.00%	more
☆ PHOENIXFIN	4.50	1398090	4.65%	more
☆ PHPMF1	2.80	791756	3.70%	more
☆ PIONEERINS	53.10	119843	-0.19%	more
☆ PLFSL	1.70	1856916	6.25%	more
☆ POPULAR1MF	2.90	496564	7.41%	more
☆ POPULARLIF	51.70	236076	0.39%	more
☆ POWERGRID	31.90	38864	0.95%	more
☆ PRAGATIINS	76.30	192848	0.39%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	244.00	110170	2.39%	more
☆ PREMIERBAN	5.60	1303666	3.70%	more
☆ PREMIERCEM	39.90	60873	2.31%	more
☆ PREMIERLEA	1.80	398461	5.88%	more
☆ PRIME1ICBA	4.50	10019	2.27%	more
☆ PRIMEBANK	34.40	1162594	0.29%	more
☆ PRIMEFIN	4.00	2588562	8.11%	more
☆ PRIMEINSUR	32.50	41240	-0.91%	more
☆ PRIMELIFE	36.60	13125	-0.27%	more
☆ PRIMETEX	15.10	86355	5.59%	more
☆ PROGRESLIF	44.80	23392	0.67%	more
☆ PROVATIINS	32.80	110139	1.23%	more
☆ PTL	55.50	396946	0.18%	more
☆ PUBALIBANK	40.00	422915	0.00%	more
☆ PURABIGEN	21.90	33498	0.92%	more
☆ QUASEMIND	41.90	368753	0.72%	more
☆ QUEENSOUTH	11.90	955531	4.39%	more
☆ RAHIMAFOOD	143.70	166712	0.00%	more
☆ RAHIMTEXT	215.10	39333	-0.14%	more
☆ RAKCERAMIC	24.50	220814	-1.21%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	149.10	9642	0.54%	more
☆ RDFOOD	21.30	1143773	-0.47%	more
☆ RECKITTBEN	3555.20	1096	-0.20%	more
☆ REGENTTEX	4.10	88300	0.00%	more
☆ RELIANCE1	13.30	946497	-2.21%	more
☆ RELIANCINS	73.60	14397	0.41%	more
☆ RENATA	455.20	22433	-0.63%	more
☆ RENWICKJA	553.60	2437	7.50%	more
☆ REPUBLIC	33.70	80642	0.30%	more
☆ RINGSHINE	3.40	704106	0.00%	more
☆ ROBI	32.90	14701086	3.79%	more
☆ RSRMSTEEL	8.10	31453	1.25%	more
☆ RUNNERAUTO	34.10	182472	0.59%	more
☆ RUPALIBANK	19.90	310358	1.53%	more
☆ RUPALIINS	23.50	36060	0.43%	more
☆ RUPALILIFE	88.30	154368	1.03%	more
☆ SAFKOSPINN	14.40	30609	0.70%	more
☆ SAIFPOWER	6.50	502103	0.00%	more
☆ SAIHAMCOT	21.10	1963648	0.48%	more
☆ SAIHAMTEX	22.20	783035	0.00%	more
		Refresh	Bottom	Top
☆ SALAMCRST	16.60	1152241	9.21%	more
☆ SALVO	33.70	2908271	4.66%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	94.50	92410	-2.17%	more
☆ SAMORITA	71.20	15348	-0.28%	more
☆ SANDHANINS	21.20	178829	0.00%	more
☆ SAPORTL	47.70	2502896	1.71%	more
☆ SBACBANK	7.20	479221	2.86%	more
☆ SEAPEARL	34.10	938780	3.96%	more
☆ SEMLFBSLGF	5.30	123349	-1.85%	more
☆ SEMLIBBLSF	6.10	39979	-1.61%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.60	852107	1.09%	more
☆ SHARPIND	16.80	144797	-0.59%	more
☆ SHASHADNIM	19.00	517881	3.83%	more
☆ SHEPHERD	13.30	462305	0.00%	more
☆ SHURWID	6.60	188139	0.00%	more
☆ SHYAMPSUG	168.70	15477	0.18%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.00	141366	-0.47%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.90	326244	-0.67%	more
☆ SILVAPHL	10.10	311823	1.00%	more
☆ SIMTEX	24.00	1118933	0.42%	more
☆ SINGERBD	0.00	9147	-0.99%	more
☆ SINOBANGLA	51.90	576285	-0.76%	more
☆ SIPLC	61.20	431737	2.34%	more
☆ SKTRIMS	8.60	219107	1.18%	more
☆ SONALIANSH	175.40	36540	0.46%	more
☆ SONALILIFE	62.30	111282	-1.89%	more
☆ SONALIPAPR	255.60	141016	0.63%	more
☆ SONARBAINS	28.90	34738	0.00%	more
☆ SONARGAON	44.70	1513115	4.20%	more
☆ SOUTHEASTB	9.70	396670	1.04%	more
☆ SPCERAMICS	17.10	4141689	9.62%	more
☆ SPCL	50.80	810107	0.20%	more
☆ SQUARETEXT	49.80	40132	0.00%	more
☆ SQURPHARMA	226.00	412594	-0.04%	more
☆ SSSTEEL	4.80	371112	4.35%	more
☆ STANCERAM	72.90	10574	0.28%	more
☆ STANDARINS	41.10	112597	0.00%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.70	705707	3.64%	more
☆ STYLECRAFT	52.80	15188	2.52%	more
☆ SUMITPOWER	14.60	2248727	4.29%	more
☆ SUNLIFEINS	54.40	443052	1.12%	more
☆ TAKAFULINS	32.90	7657	0.00%	more
☆ TALLUSPIN	8.20	503722	0.00%	more
☆ TAMIJTEX	125.10	65277	-0.32%	more
☆ TB10Y0135	108.78	30000	-1.96%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	107.68	4000	-1.43%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	119.08	6000	-0.29%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	105.36	17000	-2.04%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	104.96	2000	-2.21%	more
☆ TECHNODRUG	31.50	459701	0.96%	more
☆ TILIL	46.50	197725	1.09%	more
☆ TITASGAS	17.30	410448	0.58%	more
☆ TOSRIFA	17.30	108439	1.76%	more
☆ TRUSTB1MF	2.80	590517	3.70%	more
☆ TRUSTBANK	19.20	4551542	2.13%	more
☆ TUNGHAI	2.60	388913	4.00%	more
		Refresh	Bottom	Top
☆ UCB	10.20	1168838	2.00%	more
☆ UNILEVERCL	2233.00	404	0.16%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.50	3558534	10.00%	more
☆ UNIONINS	35.90	141527	0.84%	more
☆ UNIQUEHRL	39.60	113597	1.02%	more
☆ UNITEDFIN	12.80	333568	0.79%	more
☆ UNITEDINS	42.80	26423	0.00%	more
☆ UPGDCL	126.40	19291	0.40%	more
☆ USMANIAGL	37.90	90817	4.41%	more
☆ UTTARABANK	26.20	8715292	3.56%	more
☆ UTTARAFIN	13.60	208068	4.62%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.00	111	0.00%	more
☆ VFSTDL	12.10	1398312	2.54%	more
☆ WALTONHIL	415.80	9985	-0.07%	more
☆ WATACHEM	137.80	29245	0.29%	more
☆ WMSHIPYARD	8.50	325416	-1.16%	more
☆ YPL	16.40	223158	-0.61%	more
☆ ZAHEENSPIN	5.20	282398	-1.89%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.30	152262	0.00%	more
☆ ZEALBANGLA	141.90	5074	-1.39%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search