DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:16:21 PM 07 May (Just Now)
DSEX: 5254.77 || 6.4

|| 0.12%

Trade: 161067 Volume: 184508987 Value: 6090.86(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	894963	0.00%	more
☆ 1STPRIMFMF	19.00	186703	-0.52%	more
☆ AAMRANET	16.10	44782	1.26%	more
☆ AAMRATECH	12.10	88034	-0.82%	more
☆ ABB1STMF	3.00	1362322	-3.23%	more
☆ ABBANK	4.60	502643	0.00%	more
☆ ACFL	18.50	64423	-0.54%	more
☆ ACI	190.90	9862	0.00%	more
☆ ACIFORMULA	140.00	22581	-0.28%	more
☆ ACMELAB	76.40	110421	-0.13%	more
☆ ACMEPL	23.60	3666488	2.61%	more
☆ ACTIVEFINE	6.70	42528	0.00%	more
☆ ADNTEL	59.90	180852	0.34%	more
☆ ADVENT	13.70	184990	0.74%	more
☆ AFCAGRO	7.00	148435	-2.78%	more
☆ AFTABAUTO	26.80	46121	-0.74%	more
☆ AGNISYSL	25.70	1849666	0.39%	more
☆ AGRANINS	22.90	112313	3.62%	more
☆ AIBL1STIMF	3.90	157818	0.00%	more
☆ AIL	31.50	170955	-0.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	97.90	146100	-1.31%	more
☆ ALARABANK	13.50	51589	1.50%	more
☆ ALIF	5.40	395195	1.89%	more
☆ ALLTEX	17.00	404625	-2.30%	more
☆ AMANFEED	27.80	357308	0.00%	more
☆ AMBEEPHA	751.20	1260	-0.49%	more
☆ AMCL(PRAN)	209.90	5581	-0.24%	more
☆ ANLIMAYARN	20.10	42250	0.50%	more
☆ ANWARGALV	100.20	531997	1.21%	more
☆ AOL	15.50	134173	0.00%	more
☆ APEXFOODS	263.40	27817	0.80%	more
☆ APEXFOOT	197.60	53035	0.97%	more
☆ APEXSPINN	377.90	308956	6.54%	more
☆ APEXTANRY	95.90	211503	0.52%	more
☆ APOLOISPAT	3.20	847588	0.00%	more
☆ ARAMIT	167.50	7894	-0.71%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.50	4179013	3.93%	more
☆ ASIAINS	38.50	218335	2.67%	more
☆ ASIAPACINS	43.20	308363	3.60%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.00	629598	-2.83%	more
☆ ATLASBANG	73.00	9436	-0.54%	more
☆ AZIZPIPES	61.40	38781	1.49%	more
☆ BANGAS	133.00	71506	-1.12%	more
☆ BANKASIA	19.60	270368	0.51%	more
☆ BARKAPOWER	8.00	52928	0.00%	more
☆ BATASHOE	834.00	90	0.48%	more
☆ BATBC	220.00	66127	0.14%	more
☆ BAYLEASING	4.40	151422	0.00%	more
☆ BBS	12.90	4700314	1.57%	more
☆ BBSCABLES	19.90	441716	0.00%	more
☆ BDAUTOCA	220.00	114214	-0.95%	more
☆ BDCOM	27.80	258662	0.00%	more
☆ BDFINANCE	11.40	87328	0.88%	more
☆ BDLAMPS	186.80	68085	0.43%	more
☆ BDTHAI	12.30	425595	0.82%	more
☆ BDTHAIFOOD	21.60	4442037	2.86%	more
☆ BDWELDING	15.20	102472	9.35%	more
☆ BEACHHATCH	29.00	77267	-0.34%	more
☆ BEACONPHAR	104.80	313970	0.48%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.70	427665	0.78%	more
☆ BERGERPBL	1377.10	2063	-0.20%	more
☆ BESTHLDNG	13.10	454291	3.15%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	37.10	214163	0.82%	more
☆ BIFC	4.20	45005	-2.33%	more
☆ BNICL	86.20	1857560	4.99%	more
☆ BPML	26.70	6801	-0.37%	more
☆ BPPL	16.40	2382853	-0.61%	more
☆ BRACBANK	73.00	367806	0.27%	more
☆ BSC	104.00	132552	0.10%	more
☆ BSCPLC	140.90	27803	0.36%	more
☆ BSRMLTD	85.00	22604	0.47%	more
☆ BSRMSTEEL	73.00	144602	0.14%	more
☆ BXPHARMA	123.80	637240	-0.08%	more
☆ CAPITECGBF	7.00	130636	1.45%	more
☆ CAPMBDBLMF	12.00	720871	-2.44%	more
☆ CAPMIBBLMF	9.70	757259	2.11%	more
☆ CENTRALINS	40.70	208477	1.24%	more
☆ CENTRALPHL	8.50	352421	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1794357	-0.37%	more
☆ CITYGENINS	103.70	183179	1.67%	more
☆ CLICL	52.90	109843	-1.67%	more
☆ CNATEX	3.30	201115	0.00%	more
☆ CONFIDCEM	59.50	128558	-1.33%	more
☆ CONTININS	28.80	1515810	9.09%	more
☆ COPPERTECH	26.40	1928067	2.72%	more
☆ CROWNCEMNT	49.00	12472	0.82%	more
☆ CRYSTALINS	72.30	664898	0.00%	more
☆ CVOPRL	157.40	175277	-0.06%	more
☆ DACCADYE	15.30	62834	0.00%	more
☆ DAFODILCOM	127.20	156250	1.35%	more
☆ DBH	39.00	25583	0.78%	more
☆ DBH1STMF	4.60	408275	4.55%	more
☆ DELTALIFE	74.10	15718	0.00%	more
☆ DELTASPINN	6.50	507691	-1.52%	more
☆ DESCO	21.60	65307	0.00%	more
☆ DESHBANDHU	18.30	1628927	3.98%	more
☆ DGIC	22.50	198813	2.27%	more
☆ DHAKABANK	12.30	1051083	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.50	58889	2.07%	more
☆ DOMINAGE	74.90	3701225	4.76%	more
☆ DOREENPWR	29.30	342235	-1.01%	more
☆ DSHGARME	121.00	107591	-2.34%	more
☆ DSSL	9.30	855630	0.00%	more
☆ DULAMIACOT	126.00	5827	-1.33%	more
☆ DUTCHBANGL	42.90	936986	1.66%	more
☆ EASTERNINS	55.30	101485	0.73%	more
☆ EASTLAND	22.40	393597	2.75%	more
☆ EASTRNLUB	1588.00	5792	1.54%	more
☆ EBL	23.90	4316842	-12.45%	more
☆ EBL1STMF	3.60	95887	-2.70%	more
☆ EBLNRBMF	3.10	5318595	-3.13%	more
☆ ECABLES	121.00	12947	-1.22%	more
☆ EGEN	23.10	513230	0.43%	more
☆ EHL	83.30	694958	4.52%	more
☆ EIL	27.30	243967	1.87%	more
☆ EMERALDOIL	15.20	29676	-0.65%	more
☆ ENVOYTEX	49.20	59085	-0.61%	more
☆ EPGL	18.00	446405	-1.10%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	225322	-1.33%	more
☆ ETL	10.70	2013694	-0.93%	more
☆ EXIM1STMF	3.60	181529	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	409427	0.00%	more
☆ FARCHEM	15.90	56390	0.00%	more
☆ FAREASTFIN	2.10	546346	0.00%	more
☆ FAREASTLIF	21.30	45402	1.43%	more
☆ FASFIN	2.30	460523	0.00%	more
☆ FBFIF	3.00	70506	0.00%	more
☆ FEDERALINS	22.80	357072	2.24%	more
☆ FEKDIL	14.20	401412	0.00%	more
☆ FINEFOODS	572.70	108781	4.09%	more
☆ FIRSTFIN	4.20	29102	-4.55%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	173206	0.00%	more
☆ FUWANGCER	12.40	646915	0.00%	more
☆ FUWANGFOOD	9.60	134701	0.00%	more
☆ GBBPOWER	8.10	23997	1.25%	more
☆ GEMINISEA	112.80	14176	-0.44%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	265507	0.38%	more
☆ GENNEXT	3.10	401552	3.33%	more
☆ GHAIL	12.80	398311	0.00%	more
☆ GHCL	18.50	11836	-0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	111020	0.00%	more
☆ GLOBALINS	31.70	518376	5.67%	more
☆ GOLDENSON	14.70	1668656	2.80%	more
☆ GP	241.50	70832	0.17%	more
☆ GPHISPAT	15.90	258880	-0.62%	more
☆ GQBALLPEN	677.90	76086	1.82%	more
☆ GRAMEENS2	12.20	23109	0.00%	more
☆ GREENDELMF	3.40	87658	3.03%	more
☆ GREENDELT	62.00	155254	4.20%	more
☆ GSPFINANCE	3.90	75860	0.00%	more
☆ HAKKANIPUL	81.80	649629	0.74%	more
☆ HAMI	193.20	68532	3.65%	more
☆ HEIDELBCEM	204.90	6826	1.54%	more
☆ HFL	13.80	377213	9.52%	more
☆ HRTEX	18.50	5222	0.54%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.40	35973	1.92%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	308.20	5873	0.23%	more
☆ IBP	13.40	580063	-0.74%	more
☆ ICB	35.60	13727	0.28%	more
☆ ICB3RDNRB	4.50	19588	0.00%	more
☆ ICBAGRANI1	6.80	8078	0.00%	more
☆ ICBAMCL2ND	6.00	12885	0.00%	more
☆ ICBEPMF1S1	5.80	557529	0.00%	more
☆ ICBIBANK	2.70	68506	0.00%	more
☆ ICBSONALI1	4.60	356653	0.00%	more
☆ ICICL	23.80	520218	4.39%	more
☆ IDLC	37.00	157274	0.82%	more
☆ IFADAUTOS	22.10	548844	-0.90%	more
☆ IFIC	4.40	598090	0.00%	more
☆ IFIC1STMF	3.50	841512	-2.78%	more
☆ IFILISLMF1	4.00	52270	0.00%	more
☆ ILFSL	2.20	237186	4.76%	more
☆ INDEXAGRO	73.00	214422	-2.41%	more
☆ INTECH	34.60	338637	-0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	61844	0.00%	more
☆ IPDC	18.70	266701	0.00%	more
☆ ISLAMIBANK	32.60	101554	0.00%	more
☆ ISLAMICFIN	10.40	71123	0.00%	more
☆ ISLAMIINS	43.00	49712	2.14%	more
☆ ISNLTD	55.90	342097	-0.71%	more
☆ ITC	38.50	249303	0.00%	more
☆ JAMUNABANK	25.10	2257660	0.00%	more
☆ JAMUNAOIL	168.60	14938	-0.06%	more
☆ JANATAINS	35.80	870975	2.29%	more
☆ JHRML	49.00	520463	-3.73%	more
☆ JMISMDL	129.00	42520	-0.15%	more
☆ JUTESPINN	217.40	10803	4.27%	more
☆ KARNAPHULI	31.20	269888	2.63%	more
☆ KAY&QUE	465.80	73966	-1.27%	more
☆ KBPPWBIL	48.00	1171935	-1.03%	more
☆ KDSALTD	46.40	274002	0.22%	more
☆ KEYACOSMET	4.50	444482	0.00%	more
☆ KOHINOOR	501.50	3734	-0.16%	more
☆ KPCL	10.90	88141	0.93%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	178382	-0.66%	more
☆ KTL	9.30	61677	1.09%	more
☆ LANKABAFIN	13.60	372979	0.00%	more
☆ LEGACYFOOT	72.20	551483	-1.77%	more
☆ LHB	50.20	314617	0.60%	more
☆ LIBRAINFU	624.00	1478	-1.11%	more
☆ LINDEBD	658.00	15723	2.75%	more
☆ LOVELLO	80.70	1820573	0.62%	more
☆ LRBDL	10.00	95022	1.01%	more
☆ LRGLOBMF1	3.00	43020	0.00%	more
☆ MAGURAPLEX	83.00	49930	0.24%	more
☆ MAKSONSPIN	5.70	34606	0.00%	more
☆ MALEKSPIN	29.00	2327035	-1.69%	more
☆ MARICO	2753.00	1934	0.41%	more
☆ MATINSPINN	47.70	105917	0.21%	more
☆ MBL1STMF	3.80	66078	2.70%	more
☆ MEGCONMILK	33.50	92429	0.60%	more
☆ MEGHNACEM	30.20	2740	-2.58%	more
☆ MEGHNAINS	29.30	481199	3.53%	more
☆ MEGHNALIFE	54.30	139587	0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	44.00	52785	3.04%	more
☆ MERCANBANK	7.00	359732	0.00%	more
☆ MERCINS	25.90	37202	4.02%	more
☆ METROSPIN	9.10	33834	2.25%	more
☆ MHSML	25.00	2673609	4.60%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.40	302645	0.00%	more
☆ MIRACLEIND	26.50	108840	0.76%	more
☆ MIRAKHTER	39.60	2772713	-3.88%	more
☆ MITHUNKNIT	14.90	76405	-6.29%	more
☆ MJLBD	89.70	68408	0.22%	more
☆ MLDYEING	8.50	241429	1.19%	more
☆ MONNOAGML	361.00	46071	2.04%	more
☆ MONNOCERA	109.00	2611020	4.61%	more
☆ MONNOFABR	23.10	3088664	0.87%	more
☆ MONOSPOOL	102.00	438116	-0.78%	more
☆ MPETROLEUM	202.00	25000	0.35%	more
☆ MTB	12.70	384278	1.60%	more
☆ NAHEEACP	23.50	748121	3.52%	more
☆ NATLIFEINS	98.50	11321	-0.61%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	19879	-0.50%	more
☆ NAVANAPHAR	59.00	241583	0.34%	more
☆ NBL	4.00	514669	0.00%	more
☆ NCCBANK	16.50	4426672	0.00%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.30	289681	1.92%	more
☆ NFML	16.10	3624177	3.21%	more
☆ NHFIL	22.80	139715	0.00%	more
☆ NITOLINS	0.00	94638	0.00%	more
☆ NORTHERN	111.70	4123	4.00%	more
☆ NORTHRNINS	30.60	16092	2.68%	more
☆ NPOLYMER	28.70	58363	-0.35%	more
☆ NRBBANK	6.00	3146	1.69%	more
☆ NRBCBANK	7.50	746761	2.74%	more
☆ NTC	160.00	580	0.69%	more
☆ NTLTUBES	60.20	70930	0.00%	more
☆ NURANI	3.00	129673	0.00%	more
☆ OAL	5.70	192317	1.79%	more
☆ OIMEX	13.80	434010	3.76%	more
☆ OLYMPIC	144.10	90073	0.14%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	665465	0.00%	more
☆ ORIONINFU	307.90	162452	-0.58%	more
☆ ORIONPHARM	25.80	83878	-1.53%	more
☆ PADMALIFE	17.20	8851	1.18%	more
☆ PADMAOIL	173.90	18308	-0.11%	more
☆ PARAMOUNT	52.00	105743	2.16%	more
☆ PDL	5.30	71890	-1.85%	more
☆ PENINSULA	20.10	140900	0.50%	more
☆ PEOPLESINS	51.00	748741	3.66%	more
☆ PF1STMF	7.40	1636746	7.25%	more
☆ PHARMAID	547.60	3792	0.38%	more
☆ PHENIXINS	38.10	216821	3.25%	more
☆ PHOENIXFIN	3.50	294861	-5.41%	more
☆ PHPMF1	3.10	272361	3.33%	more
☆ PIONEERINS	60.80	258419	4.29%	more
☆ PLFSL	2.20	1259515	0.00%	more
☆ POPULAR1MF	3.00	765845	0.00%	more
☆ POPULARLIF	53.20	217888	-2.03%	more
☆ POWERGRID	31.20	47716	-0.32%	more
☆ PRAGATIINS	74.70	343756	1.77%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	185.00	97700	-1.02%	more
☆ PREMIERBAN	4.00	1690836	0.00%	more
☆ PREMIERCEM	38.40	84314	-0.52%	more
☆ PREMIERLEA	2.10	847765	0.00%	more
☆ PRIME1ICBA	4.50	171852	0.00%	more
☆ PRIMEBANK	29.10	160563	0.34%	more
☆ PRIMEFIN	3.30	201888	-2.94%	more
☆ PRIMEINSUR	34.40	511621	6.83%	more
☆ PRIMELIFE	40.50	47680	1.25%	more
☆ PRIMETEX	18.50	13571	-0.54%	more
☆ PROGRESLIF	39.90	11547	-0.75%	more
☆ PROVATIINS	35.70	436470	4.39%	more
☆ PTL	59.00	257933	-2.32%	more
☆ PUBALIBANK	38.40	289909	-0.26%	more
☆ PURABIGEN	28.70	1261520	6.30%	more
☆ QUASEMIND	40.00	419407	-0.50%	more
☆ QUEENSOUTH	12.30	682973	0.00%	more
☆ RAHIMAFOOD	94.90	17613	1.50%	more
☆ RAHIMTEXT	193.50	6038	1.36%	more
☆ RAKCERAMIC	23.40	106567	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.20	32872	-0.73%	more
☆ RDFOOD	20.60	647392	-0.96%	more
☆ RECKITTBEN	3355.00	171	-0.29%	more
☆ REGENTTEX	4.40	187486	0.00%	more
☆ RELIANCE1	11.20	328767	-0.88%	more
☆ RELIANCINS	90.00	644958	0.33%	more
☆ RENATA	415.00	16803	0.07%	more
☆ RENWICKJA	528.40	15	-2.17%	more
☆ REPUBLIC	32.40	127739	5.19%	more
☆ RINGSHINE	3.50	650923	0.00%	more
☆ ROBI	29.50	1177646	-0.34%	more
☆ RSRMSTEEL	7.50	16164	2.74%	more
☆ RUNNERAUTO	40.90	802578	-0.49%	more
☆ RUPALIBANK	16.50	28002	0.00%	more
☆ RUPALIINS	24.00	234721	3.90%	more
☆ RUPALILIFE	85.90	96509	-0.58%	more
☆ SAFKOSPINN	20.70	103356	2.48%	more
☆ SAIFPOWER	6.20	192110	0.00%	more
☆ SAIHAMCOT	21.50	2815297	-0.92%	more
☆ SAIHAMTEX	19.30	1569781	-2.53%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.60	159102	-0.64%	more
☆ SALVO	35.00	3715328	2.94%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	109.00	72560	-1.27%	more
☆ SAMORITA	67.00	34746	-1.18%	more
☆ SANDHANINS	21.90	300680	0.46%	more
☆ SAPORTL	49.70	585091	-0.80%	more
☆ SBACBANK	5.60	74574	-1.75%	more
☆ SEAPEARL	34.70	509732	-0.86%	more
☆ SEMLFBSLGF	5.20	2182	0.00%	more
☆ SEMLIBBLSF	6.10	21000	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.10	316276	1.90%	more
☆ SHARPIND	15.80	44100	1.94%	more
☆ SHASHADNIM	19.70	235631	-1.50%	more
☆ SHEPHERD	16.50	2909980	1.23%	more
☆ SHURWID	6.10	47502	-1.61%	more
☆ SHYAMPSUG	149.10	724	-1.65%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.60	1509306	5.99%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.80	1387014	-1.25%	more
☆ SILVAPHL	11.30	285500	0.00%	more
☆ SIMTEX	24.70	1551889	-0.40%	more
☆ SINGERBD	80.40	35314	-1.59%	more
☆ SINOBANGLA	53.70	601107	0.19%	more
☆ SIPLC	70.70	158207	2.32%	more
☆ SKTRIMS	9.00	32808	1.12%	more
☆ SLIPLC	73.50	390348	2.94%	more
☆ SONALIANSH	168.70	48787	-1.69%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	216.00	94610	-1.32%	more
☆ SONARBAINS	37.10	2222604	9.76%	more
☆ SONARGAON	34.50	105700	-2.27%	more
☆ SOUTHEASTB	9.90	551446	1.02%	more
☆ SPCERAMICS	20.60	1256878	-1.90%	more
☆ SPCL	53.50	1126214	-1.47%	more
☆ SQUARETEXT	47.00	16352	0.43%	more
☆ SQURPHARMA	211.00	96359	0.33%	more
☆ SSSTEEL	4.90	84764	2.08%	more
☆ STANCERAM	70.00	2130	-0.85%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.50	211156	1.14%	more
☆ STANDBANKL	4.40	208003	0.00%	more
☆ STYLECRAFT	51.40	4379	0.39%	more
☆ SUMITPOWER	13.90	311428	0.72%	more
☆ SUNLIFEINS	67.60	387436	0.15%	more
☆ TAKAFULINS	32.30	18642	2.87%	more
☆ TALLUSPIN	7.90	157428	0.00%	more
☆ TAMIJTEX	120.00	32008	-1.07%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	40.50	2852995	0.75%	more
☆ TILIL	45.90	157777	0.00%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.30	49297	-0.61%	more
☆ TOSRIFA	17.50	277639	-1.69%	more
☆ TRUSTB1MF	3.00	651707	0.00%	more
☆ TRUSTBANK	16.20	245123	0.00%	more
☆ TUNGHAI	3.10	73758	3.33%	more
☆ UCB	8.90	328530	-1.11%	more
☆ UNILEVERCL	2040.00	323	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	333708	-2.44%	more
☆ UNIONINS	34.00	234221	3.66%	more
☆ UNIQUEHRL	36.70	293500	-1.34%	more
☆ UNITEDFIN	13.10	275141	1.55%	more
☆ UNITEDINS	43.00	95634	1.42%	more
☆ UPGDCL	116.90	9557	0.17%	more
☆ USMANIAGL	35.80	10211	-0.56%	more
☆ UTTARABANK	26.10	2293460	0.38%	more
☆ UTTARAFIN	12.60	29178	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.80	557397	-0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	357.90	17727	-0.39%	more
☆ WATACHEM	136.40	19807	-0.22%	more
☆ WMSHIPYARD	8.30	271593	-1.19%	more
☆ YPL	22.60	536610	-0.44%	more
☆ ZAHEENSPIN	5.70	126210	0.00%	more
☆ ZAHINTEX	8.40	103314	6.33%	more
☆ ZEALBANGLA	121.10	9279	-0.90%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search