DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 25 Mar (3 days ago)
DSEX: 5316.25 || 31.27

|| 0.59%

Trade: 184240 Volume: 359912153 Value: 6038.15(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.40	7992168	9.68%	more
☆ 1STPRIMFMF	19.20	661320	1.59%	more
☆ AAMRANET	17.00	286280	-1.16%	more
☆ AAMRATECH	15.10	260295	2.72%	more
☆ ABB1STMF	3.60	20621971	9.09%	more
☆ ABBANK	6.40	2066680	0.00%	more
☆ ACFL	17.70	15902	2.91%	more
☆ ACI	206.80	54966	0.24%	more
☆ ACIFORMULA	140.40	17314	-0.21%	more
☆ ACMELAB	77.00	344248	-0.39%	more
☆ ACMEPL	19.20	10120575	4.35%	more
☆ ACTIVEFINE	7.70	604244	-1.28%	more
☆ ADNTEL	58.70	135174	0.51%	more
☆ ADVENT	14.50	361507	-0.68%	more
☆ AFCAGRO	7.80	191947	-2.50%	more
☆ AFTABAUTO	29.50	211153	1.37%	more
☆ AGNISYSL	21.30	452461	0.47%	more
☆ AGRANINS	21.10	145718	3.94%	more
☆ AIBL1STIMF	4.30	5007558	4.88%	more
☆ AIL	31.60	319494	-1.86%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	121.60	92198	1.33%	more
☆ ALARABANK	17.30	107750	1.17%	more
☆ ALIF	5.20	1270473	-3.70%	more
☆ ALLTEX	14.30	148623	0.70%	more
☆ AMANFEED	23.30	438490	1.30%	more
☆ AMBEEPHA	768.00	368	1.05%	more
☆ AMCL(PRAN)	208.40	7069	0.00%	more
☆ ANLIMAYARN	19.90	79902	1.53%	more
☆ ANWARGALV	96.70	463203	-1.33%	more
☆ AOL	16.40	287104	-1.20%	more
☆ APEXFOODS	223.40	6188	0.27%	more
☆ APEXFOOT	185.60	34595	-0.16%	more
☆ APEXSPINN	189.00	24249	-1.00%	more
☆ APEXTANRY	66.60	9657	0.60%	more
☆ APOLOISPAT	4.10	5410512	-8.89%	more
☆ ARAMIT	173.30	3140	-0.12%	more
☆ ARAMITCEM	12.00	28944	0.84%	more
☆ ARGONDENIM	16.80	73761	1.82%	more
☆ ASIAINS	40.70	848685	8.82%	more
☆ ASIAPACINS	38.00	130610	7.34%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	70.80	717584	0.28%	more
☆ ATLASBANG	68.50	14504	1.33%	more
☆ AZIZPIPES	50.30	21594	4.36%	more
☆ BANGAS	123.80	103021	-0.96%	more
☆ BANKASIA	22.10	920257	1.38%	more
☆ BARKAPOWER	8.20	294263	0.00%	more
☆ BATASHOE	847.60	2333	1.35%	more
☆ BATBC	227.20	77538	0.62%	more
☆ BAYLEASING	5.40	1831816	0.00%	more
☆ BBS	11.70	2504518	2.63%	more
☆ BBSCABLES	19.10	4396358	1.60%	more
☆ BDAUTOCA	168.40	475608	4.60%	more
☆ BDCOM	27.40	640934	-1.44%	more
☆ BDFINANCE	14.00	304493	0.00%	more
☆ BDLAMPS	142.80	40552	2.00%	more
☆ BDTHAI	12.40	4904621	9.73%	more
☆ BDTHAIFOOD	17.20	3721928	5.52%	more
☆ BDWELDING	16.20	30875	1.25%	more
☆ BEACHHATCH	32.30	181530	-0.31%	more
☆ BEACONPHAR	102.90	97406	0.49%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.40	213194	3.37%	more
☆ BERGERPBL	1403.80	4431	-0.36%	more
☆ BESTHLDNG	13.70	210193	0.74%	more
☆ BEXIMCO	110.10	26	0.00%	more
☆ BGIC	33.30	43348	4.06%	more
☆ BIFC	6.10	512998	1.67%	more
☆ BNICL	56.30	405987	4.65%	more
☆ BPML	28.00	98636	-0.36%	more
☆ BPPL	15.10	1202242	0.67%	more
☆ BRACBANK	71.40	2145757	0.99%	more
☆ BSC	109.00	238141	-0.09%	more
☆ BSCPLC	142.40	56363	0.78%	more
☆ BSRMLTD	83.00	22586	1.34%	more
☆ BSRMSTEEL	69.00	53946	0.44%	more
☆ BXPHARMA	116.50	209409	-0.43%	more
☆ CAPITECGBF	7.00	2136034	-1.41%	more
☆ CAPMBDBLMF	10.90	892169	-1.80%	more
☆ CAPMIBBLMF	8.30	417982	-1.19%	more
☆ CENTRALINS	40.70	708193	3.83%	more
☆ CENTRALPHL	9.10	423385	1.11%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.30	3850873	0.32%	more
☆ CITYGENINS	98.90	231943	0.41%	more
☆ CLICL	62.50	1351416	5.22%	more
☆ CNATEX	4.10	6568880	-8.89%	more
☆ CONFIDCEM	64.20	766439	0.78%	more
☆ CONTININS	25.00	100173	4.17%	more
☆ COPPERTECH	19.40	772850	5.43%	more
☆ CROWNCEMNT	50.00	17672	1.21%	more
☆ CRYSTALINS	78.00	143479	2.36%	more
☆ CVOPRL	155.30	157792	0.78%	more
☆ DACCADYE	17.50	35077	0.57%	more
☆ DAFODILCOM	69.00	282534	2.99%	more
☆ DBH	37.10	130917	0.00%	more
☆ DBH1STMF	5.20	3325669	4.00%	more
☆ DELTALIFE	72.60	170143	3.71%	more
☆ DELTASPINN	6.00	617895	-1.64%	more
☆ DESCO	22.50	55587	-0.88%	more
☆ DESHBANDHU	16.90	902205	3.05%	more
☆ DGIC	20.80	79532	5.05%	more
☆ DHAKABANK	12.90	1857004	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.90	90640	2.10%	more
☆ DOMINAGE	41.60	2816892	5.85%	more
☆ DOREENPWR	26.90	293404	1.51%	more
☆ DSHGARME	108.00	78630	1.41%	more
☆ DSSL	8.90	1747085	3.49%	more
☆ DULAMIACOT	123.70	7111	-3.96%	more
☆ DUTCHBANGL	42.60	50164	0.24%	more
☆ EASTERNINS	53.60	72280	4.48%	more
☆ EASTLAND	20.70	107963	3.50%	more
☆ EASTRNLUB	1614.30	15230	-0.94%	more
☆ EBL	27.40	1863763	1.48%	more
☆ EBL1STMF	4.10	2266306	5.13%	more
☆ EBLNRBMF	3.30	11171396	10.00%	more
☆ ECABLES	117.40	11848	0.09%	more
☆ EGEN	21.40	861046	0.00%	more
☆ EHL	76.30	93815	0.66%	more
☆ EIL	28.20	602339	5.22%	more
☆ EMERALDOIL	16.70	238319	2.45%	more
☆ ENVOYTEX	50.00	96224	0.00%	more
☆ EPGL	17.00	327536	3.03%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.60	123426	2.49%	more
☆ ETL	9.70	1155922	3.19%	more
☆ EXIM1STMF	3.40	5107265	9.68%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	3.80	9948925	-7.32%	more
☆ FARCHEM	14.60	141906	2.82%	more
☆ FAREASTFIN	3.30	2869294	-2.94%	more
☆ FAREASTLIF	22.40	9868	0.90%	more
☆ FASFIN	3.70	4125366	8.82%	more
☆ FBFIF	3.40	4540502	9.68%	more
☆ FEDERALINS	20.00	72437	2.56%	more
☆ FEKDIL	14.30	954877	2.14%	more
☆ FINEFOODS	469.80	133346	0.43%	more
☆ FIRSTFIN	5.70	693434	5.56%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	15.10	501382	0.00%	more
☆ FUWANGCER	12.30	2471594	5.13%	more
☆ FUWANGFOOD	10.50	559009	0.96%	more
☆ GBBPOWER	8.90	84875	0.00%	more
☆ GEMINISEA	118.90	14114	0.25%	more
		Refresh	Bottom	Top
☆ GENEXIL	27.20	704445	0.00%	more
☆ GENNEXT	3.90	6328720	-9.30%	more
☆ GHAIL	11.90	2265279	6.25%	more
☆ GHCL	19.70	27064	1.55%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	1969367	-1.56%	more
☆ GLOBALINS	27.90	174418	5.68%	more
☆ GOLDENSON	11.70	4294572	4.46%	more
☆ GP	248.20	119769	-1.15%	more
☆ GPHISPAT	16.80	553250	1.20%	more
☆ GQBALLPEN	533.80	39245	1.37%	more
☆ GRAMEENS2	12.70	123555	-0.78%	more
☆ GREENDELMF	3.70	2641303	5.71%	more
☆ GREENDELT	53.50	53822	1.90%	more
☆ GSPFINANCE	5.50	1102877	3.77%	more
☆ HAKKANIPUL	78.60	936836	4.94%	more
☆ HAMI	154.30	13442	3.63%	more
☆ HEIDELBCEM	246.00	28462	-4.06%	more
☆ HFL	11.20	1365704	9.80%	more
☆ HRTEX	20.60	131465	-1.90%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	43.00	83455	-0.46%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	319.90	28580	0.22%	more
☆ IBP	13.50	1244590	3.85%	more
☆ ICB	38.40	51937	0.00%	more
☆ ICB3RDNRB	4.80	379562	0.00%	more
☆ ICBAGRANI1	6.90	77191	0.00%	more
☆ ICBAMCL2ND	6.00	311837	1.69%	more
☆ ICBEPMF1S1	5.10	1901280	-5.56%	more
☆ ICBIBANK	3.30	368428	-2.94%	more
☆ ICBSONALI1	5.00	2295852	0.00%	more
☆ ICICL	21.90	142405	4.29%	more
☆ IDLC	40.70	204461	1.75%	more
☆ IFADAUTOS	22.00	381270	1.38%	more
☆ IFIC	5.80	2434355	-1.69%	more
☆ IFIC1STMF	3.60	6916875	9.09%	more
☆ IFILISLMF1	4.40	1346346	4.76%	more
☆ ILFSL	3.90	4478841	8.33%	more
☆ INDEXAGRO	65.70	20666	0.77%	more
☆ INTECH	40.40	3116438	-4.04%	more
		Refresh	Bottom	Top
☆ INTRACO	19.00	249017	1.60%	more
☆ IPDC	19.20	1285439	0.00%	more
☆ ISLAMIBANK	40.90	575990	-1.21%	more
☆ ISLAMICFIN	11.00	289462	-1.79%	more
☆ ISLAMIINS	38.70	17056	2.11%	more
☆ ISNLTD	78.70	413967	-2.96%	more
☆ ITC	38.40	293663	0.00%	more
☆ JAMUNABANK	23.80	1278496	1.28%	more
☆ JAMUNAOIL	173.50	16578	0.12%	more
☆ JANATAINS	26.40	201672	5.18%	more
☆ JHRML	44.10	44000	0.68%	more
☆ JMISMDL	122.70	6887	2.34%	more
☆ JUTESPINN	220.00	2387	1.06%	more
☆ KARNAPHULI	29.80	171055	2.76%	more
☆ KAY&QUE	452.50	71497	0.15%	more
☆ KBPPWBIL	49.40	1848097	0.41%	more
☆ KDSALTD	40.10	206089	1.52%	more
☆ KEYACOSMET	5.50	1189823	0.00%	more
☆ KOHINOOR	517.70	5293	-0.02%	more
☆ KPCL	11.00	319869	-1.79%	more
		Refresh	Bottom	Top
☆ KPPL	15.70	336008	-0.63%	more
☆ KTL	9.70	348447	0.00%	more
☆ LANKABAFIN	15.40	1566668	0.00%	more
☆ LEGACYFOOT	58.50	218623	-1.35%	more
☆ LHB	53.00	459840	0.00%	more
☆ LIBRAINFU	664.90	6503	1.70%	more
☆ LINDEBD	791.30	4681	0.00%	more
☆ LOVELLO	70.80	1940562	2.76%	more
☆ LRBDL	10.50	392225	0.00%	more
☆ LRGLOBMF1	3.50	1709190	6.06%	more
☆ MAGURAPLEX	84.10	110309	1.82%	more
☆ MAKSONSPIN	6.60	423284	-4.35%	more
☆ MALEKSPIN	27.50	299378	1.85%	more
☆ MARICO	2787.50	816	0.27%	more
☆ MATINSPINN	46.30	17679	0.22%	more
☆ MBL1STMF	4.20	1068386	0.00%	more
☆ MEGCONMILK	34.20	482523	9.97%	more
☆ MEGHNACEM	32.60	6061	-3.26%	more
☆ MEGHNAINS	28.60	832352	7.12%	more
☆ MEGHNALIFE	54.30	88471	2.84%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	28.70	96884	9.96%	more
☆ MERCANBANK	8.90	910045	-1.11%	more
☆ MERCINS	24.50	8277	2.94%	more
☆ METROSPIN	9.90	284204	-3.88%	more
☆ MHSML	17.70	707962	-0.56%	more
☆ MIDASFIN	7.00	140028	2.94%	more
☆ MIDLANDBNK	16.20	935912	1.25%	more
☆ MIRACLEIND	29.10	119205	1.04%	more
☆ MIRAKHTER	28.00	139582	1.82%	more
☆ MITHUNKNIT	16.50	71279	0.00%	more
☆ MJLBD	89.30	26833	-0.11%	more
☆ MLDYEING	9.00	737058	1.12%	more
☆ MONNOAGML	350.40	23169	-0.09%	more
☆ MONNOCERA	82.10	133839	0.86%	more
☆ MONNOFABR	22.40	1474125	1.36%	more
☆ MONOSPOOL	94.30	147272	0.43%	more
☆ MPETROLEUM	201.10	48329	0.55%	more
☆ MTB	13.00	656539	0.78%	more
☆ NAHEEACP	22.10	760170	3.27%	more
☆ NATLIFEINS	103.00	24373	2.39%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.80	29052	0.00%	more
☆ NAVANAPHAR	57.60	169141	0.52%	more
☆ NBL	5.10	1887145	2.00%	more
☆ NCCBANK	13.00	812790	0.78%	more
☆ NCCBLMF1	4.60	628696	4.55%	more
☆ NEWLINE	6.20	942260	-7.46%	more
☆ NFML	15.80	338189	2.60%	more
☆ NHFIL	23.70	264260	0.42%	more
☆ NITOLINS	28.30	32100	1.43%	more
☆ NORTHERN	127.20	25447	9.94%	more
☆ NORTHRNINS	29.10	19350	2.46%	more
☆ NPOLYMER	27.20	157455	0.74%	more
☆ NRBBANK	7.20	179749	2.86%	more
☆ NRBCBANK	7.20	2700530	5.88%	more
☆ NTC	160.60	6655	-1.29%	more
☆ NTLTUBES	60.70	67558	0.33%	more
☆ NURANI	3.70	959211	-5.13%	more
☆ OAL	6.70	232779	0.00%	more
☆ OIMEX	14.40	428988	5.88%	more
☆ OLYMPIC	150.40	69188	0.00%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.70	590306	0.00%	more
☆ ORIONINFU	359.60	451291	1.58%	more
☆ ORIONPHARM	29.80	264015	-0.33%	more
☆ PADMALIFE	17.50	50404	3.55%	more
☆ PADMAOIL	177.60	14285	0.57%	more
☆ PARAMOUNT	52.10	455804	3.99%	more
☆ PDL	6.00	766974	-1.64%	more
☆ PENINSULA	20.40	402283	0.99%	more
☆ PEOPLESINS	40.00	207728	2.83%	more
☆ PF1STMF	5.40	2767275	-1.82%	more
☆ PHARMAID	552.10	5704	0.31%	more
☆ PHENIXINS	29.20	163188	4.29%	more
☆ PHOENIXFIN	4.70	1015807	4.44%	more
☆ PHPMF1	3.30	8385855	10.00%	more
☆ PIONEERINS	53.70	401110	4.47%	more
☆ PLFSL	3.80	6710197	8.57%	more
☆ POPULAR1MF	3.30	9681366	10.00%	more
☆ POPULARLIF	48.30	78493	2.77%	more
☆ POWERGRID	30.70	40131	0.33%	more
☆ PRAGATIINS	70.50	345753	3.52%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	213.20	190899	2.85%	more
☆ PREMIERBAN	5.30	1883532	0.00%	more
☆ PREMIERCEM	39.60	113875	1.54%	more
☆ PREMIERLEA	3.90	3191392	8.33%	more
☆ PRIME1ICBA	4.90	1275992	2.08%	more
☆ PRIMEBANK	30.00	1430519	0.00%	more
☆ PRIMEFIN	5.30	3490808	6.00%	more
☆ PRIMEINSUR	31.90	21693	1.92%	more
☆ PRIMELIFE	35.80	10524	2.58%	more
☆ PRIMETEX	20.40	389267	-2.86%	more
☆ PROGRESLIF	44.00	27802	4.51%	more
☆ PROVATIINS	31.30	138779	1.95%	more
☆ PTL	54.10	250438	0.19%	more
☆ PUBALIBANK	37.40	104061	1.36%	more
☆ PURABIGEN	21.00	126347	2.44%	more
☆ QUASEMIND	40.30	744183	1.00%	more
☆ QUEENSOUTH	11.80	542909	0.85%	more
☆ RAHIMAFOOD	117.80	130027	-2.48%	more
☆ RAHIMTEXT	208.10	67147	3.95%	more
☆ RAKCERAMIC	23.40	157307	0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.40	10134	0.74%	more
☆ RDFOOD	19.60	440896	2.08%	more
☆ RECKITTBEN	3537.90	233	0.52%	more
☆ REGENTTEX	4.60	598973	-6.12%	more
☆ RELIANCE1	12.70	1201675	-1.55%	more
☆ RELIANCINS	70.00	183377	0.00%	more
☆ RENATA	429.60	15678	-0.12%	more
☆ RENWICKJA	503.60	469	0.26%	more
☆ REPUBLIC	32.90	108471	3.79%	more
☆ RINGSHINE	3.90	2843319	-4.88%	more
☆ ROBI	30.10	2092064	0.00%	more
☆ RSRMSTEEL	8.60	65940	-2.27%	more
☆ RUNNERAUTO	40.40	2760962	7.73%	more
☆ RUPALIBANK	18.30	56034	1.10%	more
☆ RUPALIINS	22.90	169893	2.23%	more
☆ RUPALILIFE	82.90	162173	3.11%	more
☆ SAFKOSPINN	16.40	187824	-2.38%	more
☆ SAIFPOWER	7.70	1510629	-2.53%	more
☆ SAIHAMCOT	19.50	1154288	2.09%	more
☆ SAIHAMTEX	19.60	450205	0.51%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.90	273215	-1.85%	more
☆ SALVO	31.30	816138	1.95%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	83.30	47776	1.34%	more
☆ SAMORITA	67.30	4782	0.45%	more
☆ SANDHANINS	20.50	136973	2.50%	more
☆ SAPORTL	48.70	2722402	-1.81%	more
☆ SBACBANK	6.80	101782	0.00%	more
☆ SEAPEARL	40.80	2555536	-0.97%	more
☆ SEMLFBSLGF	5.60	664156	-1.75%	more
☆ SEMLIBBLSF	6.50	69611	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.80	1160006	-1.11%	more
☆ SHARPIND	17.10	138852	-0.58%	more
☆ SHASHADNIM	19.30	284642	0.52%	more
☆ SHEPHERD	14.20	811340	2.90%	more
☆ SHURWID	6.90	195245	-1.43%	more
☆ SHYAMPSUG	163.90	10083	-1.09%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	20.70	138270	3.50%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.10	467321	1.44%	more
☆ SILVAPHL	10.10	770208	4.12%	more
☆ SIMTEX	24.00	1006480	0.84%	more
☆ SINGERBD	88.20	14710	0.34%	more
☆ SINOBANGLA	47.40	393313	0.21%	more
☆ SIPLC	61.30	381674	3.20%	more
☆ SKTRIMS	9.80	374348	5.38%	more
☆ SONALIANSH	162.90	20979	1.18%	more
☆ SONALILIFE	58.90	148716	-0.17%	more
☆ SONALIPAPR	233.60	154832	0.26%	more
☆ SONARBAINS	27.40	67422	5.38%	more
☆ SONARGAON	37.50	379984	-0.53%	more
☆ SOUTHEASTB	9.70	461882	2.11%	more
☆ SPCERAMICS	21.40	3266190	-4.04%	more
☆ SPCL	49.20	740217	2.29%	more
☆ SQUARETEXT	48.60	91302	0.21%	more
☆ SQURPHARMA	216.00	124992	0.65%	more
☆ SSSTEEL	5.70	1451127	-5.00%	more
☆ STANCERAM	72.00	6282	4.65%	more
☆ STANDARINS	38.90	276572	5.14%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.70	946435	0.00%	more
☆ STYLECRAFT	51.90	17430	-0.76%	more
☆ SUMITPOWER	14.00	1053993	0.00%	more
☆ SUNLIFEINS	56.00	2514608	7.49%	more
☆ TAKAFULINS	32.20	10832	2.55%	more
☆ TALLUSPIN	8.10	392307	-2.41%	more
☆ TAMIJTEX	114.50	42070	2.05%	more
☆ TB10Y0135	114.27	10000	1.98%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.51	8000	-1.99%	more
☆ TB10Y0535	109.84	4000	-1.44%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.37	8000	-0.22%	more
☆ TB2Y0627	102.43	5000	-0.54%	more
☆ TB2Y0727	101.67	5000	-0.76%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0128	96.46	21000	-1.13%	more
		Refresh	Bottom	Top
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.24	1000	-1.79%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.74	4000	-1.24%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	99.15	3000	-1.49%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	30.30	499543	2.02%	more
☆ TILIL	44.30	568227	6.49%	more
☆ TITASGAS	17.40	253541	1.16%	more
☆ TOSRIFA	16.70	205284	-0.60%	more
☆ TRUSTB1MF	3.40	5426673	9.68%	more
☆ TRUSTBANK	17.90	1067281	0.00%	more
		Refresh	Bottom	Top
☆ TUNGHAI	3.70	1391201	-7.50%	more
☆ UCB	9.70	879512	1.04%	more
☆ UNILEVERCL	2169.90	293	0.81%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	6.10	2078764	5.17%	more
☆ UNIONINS	33.00	251117	3.77%	more
☆ UNIQUEHRL	39.20	159580	1.29%	more
☆ UNITEDFIN	12.70	176852	1.60%	more
☆ UNITEDINS	41.60	9638	2.72%	more
☆ UPGDCL	119.30	6552	0.59%	more
☆ USMANIAGL	35.30	19747	-1.40%	more
☆ UTTARABANK	25.50	836299	0.00%	more
☆ UTTARAFIN	13.80	49926	3.76%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	140628	0.00%	more
☆ VFSTDL	11.30	991854	2.73%	more
☆ WALTONHIL	382.70	10741	0.26%	more
☆ WATACHEM	130.80	27538	-0.30%	more
☆ WMSHIPYARD	8.70	427821	0.00%	more
☆ YPL	16.20	208046	0.00%	more
		Refresh	Bottom	Top
☆ ZAHEENSPIN	6.10	379234	-1.61%	more
☆ ZAHINTEX	7.10	168663	-2.74%	more
☆ ZEALBANGLA	132.70	7880	1.84%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search