DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:45:31 PM 07 May (Just Now)
DSEX: 5236.65 || -11.71

|| -0.22%

Trade: 196040 Volume: 222435413 Value: 7476.11(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	898871	0.00%	more
☆ 1STPRIMFMF	19.00	218116	-0.52%	more
☆ AAMRANET	16.10	44982	1.26%	more
☆ AAMRATECH	11.90	163734	-2.46%	more
☆ ABB1STMF	3.10	1503527	0.00%	more
☆ ABBANK	4.60	578326	0.00%	more
☆ ACFL	18.60	65713	0.00%	more
☆ ACI	189.80	19430	-0.58%	more
☆ ACIFORMULA	139.70	28316	-0.50%	more
☆ ACMELAB	76.40	139178	-0.13%	more
☆ ACMEPL	23.50	4158137	2.17%	more
☆ ACTIVEFINE	6.70	143359	0.00%	more
☆ ADNTEL	60.00	225224	0.50%	more
☆ ADVENT	13.60	207551	0.00%	more
☆ AFCAGRO	7.00	158235	-2.78%	more
☆ AFTABAUTO	26.90	72223	-0.37%	more
☆ AGNISYSL	25.60	2113053	0.00%	more
☆ AGRANINS	22.80	130238	3.17%	more
☆ AIBL1STIMF	3.90	190318	0.00%	more
☆ AIL	31.30	217512	-1.26%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.80	175521	-2.42%	more
☆ ALARABANK	13.40	53739	0.75%	more
☆ ALIF	5.40	495595	1.89%	more
☆ ALLTEX	17.10	461637	-1.72%	more
☆ AMANFEED	27.70	453212	-0.36%	more
☆ AMBEEPHA	751.20	1360	-0.49%	more
☆ AMCL(PRAN)	209.50	7753	-0.43%	more
☆ ANLIMAYARN	19.90	44606	-0.50%	more
☆ ANWARGALV	99.10	624249	0.10%	more
☆ AOL	15.50	150007	0.00%	more
☆ APEXFOODS	267.00	37273	2.18%	more
☆ APEXFOOT	196.80	69093	0.56%	more
☆ APEXSPINN	385.70	386315	8.74%	more
☆ APEXTANRY	97.50	279241	2.20%	more
☆ APOLOISPAT	3.20	847588	0.00%	more
☆ ARAMIT	167.50	9435	-0.71%	more
☆ ARAMITCEM	10.70	2306	0.00%	more
☆ ARGONDENIM	18.70	4517433	5.06%	more
☆ ASIAINS	38.30	267001	2.13%	more
☆ ASIAPACINS	43.30	410082	3.84%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.70	1393162	-2.17%	more
☆ ATLASBANG	70.00	12513	-4.63%	more
☆ AZIZPIPES	61.40	48053	1.49%	more
☆ BANGAS	132.00	108060	-1.86%	more
☆ BANKASIA	19.60	302418	0.51%	more
☆ BARKAPOWER	7.90	88278	-1.25%	more
☆ BATASHOE	830.00	392	0.00%	more
☆ BATBC	219.70	88072	0.00%	more
☆ BAYLEASING	4.40	157422	0.00%	more
☆ BBS	12.80	5048658	0.79%	more
☆ BBSCABLES	19.70	517670	-1.01%	more
☆ BDAUTOCA	217.90	135905	-1.89%	more
☆ BDCOM	27.60	320110	-0.72%	more
☆ BDFINANCE	11.40	90418	0.88%	more
☆ BDLAMPS	184.20	93393	-0.97%	more
☆ BDTHAI	12.30	492773	0.82%	more
☆ BDTHAIFOOD	21.50	4746736	2.38%	more
☆ BDWELDING	15.20	131745	9.35%	more
☆ BEACHHATCH	29.00	91677	-0.34%	more
☆ BEACONPHAR	104.50	374478	0.19%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.30	600483	-0.78%	more
☆ BERGERPBL	1376.00	2534	-0.28%	more
☆ BESTHLDNG	13.20	717865	3.94%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	36.90	250006	0.27%	more
☆ BIFC	4.30	48905	0.00%	more
☆ BNICL	86.00	1913377	4.75%	more
☆ BPML	26.60	10731	-0.75%	more
☆ BPPL	16.20	3468224	-1.82%	more
☆ BRACBANK	73.00	456189	0.27%	more
☆ BSC	103.40	207257	-0.48%	more
☆ BSCPLC	141.00	34488	0.43%	more
☆ BSRMLTD	84.70	23376	0.12%	more
☆ BSRMSTEEL	72.50	205222	-0.55%	more
☆ BXPHARMA	122.50	798416	-1.13%	more
☆ CAPITECGBF	7.00	514842	1.45%	more
☆ CAPMBDBLMF	12.00	1065433	-2.44%	more
☆ CAPMIBBLMF	9.70	889815	2.11%	more
☆ CENTRALINS	40.50	228292	0.75%	more
☆ CENTRALPHL	8.50	381383	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.80	1987019	-0.74%	more
☆ CITYGENINS	103.60	241135	1.57%	more
☆ CLICL	52.40	170525	-2.60%	more
☆ CNATEX	3.20	517346	-3.03%	more
☆ CONFIDCEM	59.60	135840	-1.16%	more
☆ CONTININS	29.00	1921204	9.85%	more
☆ COPPERTECH	26.50	2268303	3.11%	more
☆ CROWNCEMNT	49.60	15393	2.06%	more
☆ CRYSTALINS	72.20	861340	-0.14%	more
☆ CVOPRL	156.90	212963	-0.38%	more
☆ DACCADYE	15.10	79201	-1.31%	more
☆ DAFODILCOM	126.00	207484	0.40%	more
☆ DBH	38.10	52830	-1.55%	more
☆ DBH1STMF	4.60	619942	4.55%	more
☆ DELTALIFE	72.30	36819	-2.43%	more
☆ DELTASPINN	6.40	548791	-3.03%	more
☆ DESCO	21.50	77209	-0.46%	more
☆ DESHBANDHU	18.20	1776622	3.41%	more
☆ DGIC	22.60	268283	2.73%	more
☆ DHAKABANK	12.40	1150043	1.64%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.10	70911	1.03%	more
☆ DOMINAGE	73.00	4409461	2.10%	more
☆ DOREENPWR	29.10	469203	-1.69%	more
☆ DSHGARME	118.60	132590	-4.28%	more
☆ DSSL	9.30	974904	0.00%	more
☆ DULAMIACOT	126.00	6039	-1.33%	more
☆ DUTCHBANGL	42.70	1183866	1.18%	more
☆ EASTERNINS	54.20	113069	-1.28%	more
☆ EASTLAND	22.40	499509	2.75%	more
☆ EASTRNLUB	1587.50	7091	1.51%	more
☆ EBL	23.90	4643248	-12.45%	more
☆ EBL1STMF	3.70	97327	0.00%	more
☆ EBLNRBMF	3.10	5944485	-3.13%	more
☆ ECABLES	119.90	18154	-2.12%	more
☆ EGEN	23.00	653429	0.00%	more
☆ EHL	83.70	770140	5.02%	more
☆ EIL	27.40	309223	2.24%	more
☆ EMERALDOIL	15.10	34633	-1.31%	more
☆ ENVOYTEX	49.00	71902	-1.01%	more
☆ EPGL	18.00	519888	-1.10%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.20	308747	-1.77%	more
☆ ETL	10.60	2380415	-1.85%	more
☆ EXIM1STMF	3.60	342230	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	947158	-3.45%	more
☆ FARCHEM	15.90	114734	0.00%	more
☆ FAREASTFIN	2.10	954847	0.00%	more
☆ FAREASTLIF	21.20	55795	0.95%	more
☆ FASFIN	2.20	514412	-4.35%	more
☆ FBFIF	3.00	89204	0.00%	more
☆ FEDERALINS	22.90	393660	2.69%	more
☆ FEKDIL	14.20	552196	0.00%	more
☆ FINEFOODS	567.20	116596	3.09%	more
☆ FIRSTFIN	4.40	31582	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	192080	0.00%	more
☆ FUWANGCER	12.40	851984	0.00%	more
☆ FUWANGFOOD	9.50	193063	-1.04%	more
☆ GBBPOWER	8.00	79941	0.00%	more
☆ GEMINISEA	112.20	22765	-0.97%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.60	298141	0.00%	more
☆ GENNEXT	3.00	425387	0.00%	more
☆ GHAIL	12.70	594187	-0.78%	more
☆ GHCL	18.50	25431	-0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	522070	1.64%	more
☆ GLOBALINS	31.70	550447	5.67%	more
☆ GOLDENSON	14.60	1988529	2.10%	more
☆ GP	241.00	79850	-0.04%	more
☆ GPHISPAT	16.00	363126	0.00%	more
☆ GQBALLPEN	675.50	87081	1.46%	more
☆ GRAMEENS2	12.40	23260	1.64%	more
☆ GREENDELMF	3.30	158621	0.00%	more
☆ GREENDELT	61.10	167511	2.69%	more
☆ GSPFINANCE	3.90	83361	0.00%	more
☆ HAKKANIPUL	81.50	755278	0.37%	more
☆ HAMI	192.80	73600	3.43%	more
☆ HEIDELBCEM	203.90	7932	1.04%	more
☆ HFL	13.80	377385	9.52%	more
☆ HRTEX	18.30	10322	-0.54%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.70	48633	0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.00	7791	0.81%	more
☆ IBP	13.40	859108	-0.74%	more
☆ ICB	35.40	29522	-0.28%	more
☆ ICB3RDNRB	4.50	19588	0.00%	more
☆ ICBAGRANI1	6.80	8078	0.00%	more
☆ ICBAMCL2ND	6.00	13885	0.00%	more
☆ ICBEPMF1S1	5.80	674079	0.00%	more
☆ ICBIBANK	2.70	170535	0.00%	more
☆ ICBSONALI1	4.60	356653	0.00%	more
☆ ICICL	23.90	785131	4.82%	more
☆ IDLC	37.00	215358	0.82%	more
☆ IFADAUTOS	22.00	613541	-1.35%	more
☆ IFIC	4.40	633614	0.00%	more
☆ IFIC1STMF	3.50	928821	-2.78%	more
☆ IFILISLMF1	4.00	71928	0.00%	more
☆ ILFSL	2.20	352726	4.76%	more
☆ INDEXAGRO	73.00	268417	-2.41%	more
☆ INTECH	34.30	505806	-1.15%	more
		Refresh	Bottom	Top
☆ INTRACO	17.70	72754	-0.56%	more
☆ IPDC	18.70	545155	0.00%	more
☆ ISLAMIBANK	32.60	104470	0.00%	more
☆ ISLAMICFIN	10.30	74973	-0.96%	more
☆ ISLAMIINS	42.50	54313	0.95%	more
☆ ISNLTD	55.50	414009	-1.42%	more
☆ ITC	38.40	357818	-0.26%	more
☆ JAMUNABANK	25.00	3396483	-0.40%	more
☆ JAMUNAOIL	167.70	20638	-0.59%	more
☆ JANATAINS	35.90	1059560	2.57%	more
☆ JHRML	48.50	642309	-4.72%	more
☆ JMISMDL	126.50	53249	-2.09%	more
☆ JUTESPINN	216.10	12024	3.65%	more
☆ KARNAPHULI	31.00	312545	1.97%	more
☆ KAY&QUE	462.30	95999	-2.01%	more
☆ KBPPWBIL	47.70	1624703	-1.65%	more
☆ KDSALTD	46.20	380625	-0.22%	more
☆ KEYACOSMET	4.50	597397	0.00%	more
☆ KOHINOOR	504.00	5619	0.34%	more
☆ KPCL	10.80	125981	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.10	223304	-0.66%	more
☆ KTL	9.30	88786	1.09%	more
☆ LANKABAFIN	13.60	403866	0.00%	more
☆ LEGACYFOOT	70.00	831298	-4.76%	more
☆ LHB	50.10	347632	0.40%	more
☆ LIBRAINFU	620.40	1711	-1.68%	more
☆ LINDEBD	660.10	17593	3.08%	more
☆ LOVELLO	79.30	1980388	-1.12%	more
☆ LRBDL	10.00	126327	1.01%	more
☆ LRGLOBMF1	3.10	296024	3.33%	more
☆ MAGURAPLEX	82.50	71735	-0.36%	more
☆ MAKSONSPIN	5.70	61407	0.00%	more
☆ MALEKSPIN	28.70	2769656	-2.71%	more
☆ MARICO	2745.00	2077	0.12%	more
☆ MATINSPINN	47.50	116706	-0.21%	more
☆ MBL1STMF	3.80	66578	2.70%	more
☆ MEGCONMILK	33.40	105932	0.30%	more
☆ MEGHNACEM	30.00	3732	-3.23%	more
☆ MEGHNAINS	29.00	607208	2.47%	more
☆ MEGHNALIFE	54.00	157960	-0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.80	62204	2.58%	more
☆ MERCANBANK	7.00	379587	0.00%	more
☆ MERCINS	25.80	50603	3.61%	more
☆ METROSPIN	8.90	36182	0.00%	more
☆ MHSML	25.20	3212232	5.44%	more
☆ MIDASFIN	5.50	27913	0.00%	more
☆ MIDLANDBNK	15.30	381106	-0.65%	more
☆ MIRACLEIND	26.40	179160	0.38%	more
☆ MIRAKHTER	39.60	3184354	-3.88%	more
☆ MITHUNKNIT	15.00	95647	-5.66%	more
☆ MJLBD	90.00	79754	0.56%	more
☆ MLDYEING	8.40	359438	0.00%	more
☆ MONNOAGML	354.00	54027	0.06%	more
☆ MONNOCERA	108.30	2804652	3.93%	more
☆ MONNOFABR	22.80	3513344	-0.44%	more
☆ MONOSPOOL	100.30	509049	-2.43%	more
☆ MPETROLEUM	201.90	26744	0.30%	more
☆ MTB	12.50	474707	0.00%	more
☆ NAHEEACP	23.50	844193	3.52%	more
☆ NATLIFEINS	99.60	17413	0.50%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	22881	-0.50%	more
☆ NAVANAPHAR	58.60	341770	-0.34%	more
☆ NBL	4.00	607280	0.00%	more
☆ NCCBANK	16.50	5475028	0.00%	more
☆ NCCBLMF1	4.10	19902	0.00%	more
☆ NEWLINE	5.10	393330	-1.92%	more
☆ NFML	16.10	3836561	3.21%	more
☆ NHFIL	22.80	156470	0.00%	more
☆ NITOLINS	0.00	135127	-1.95%	more
☆ NORTHERN	112.50	5005	4.75%	more
☆ NORTHRNINS	30.60	42858	2.68%	more
☆ NPOLYMER	28.30	96458	-1.74%	more
☆ NRBBANK	6.00	4382	1.69%	more
☆ NRBCBANK	7.40	900565	1.37%	more
☆ NTC	158.90	1095	0.00%	more
☆ NTLTUBES	60.40	128357	0.33%	more
☆ NURANI	2.90	148362	-3.33%	more
☆ OAL	5.70	193318	1.79%	more
☆ OIMEX	13.80	443405	3.76%	more
☆ OLYMPIC	144.50	104973	0.42%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	726496	0.00%	more
☆ ORIONINFU	307.70	186354	-0.65%	more
☆ ORIONPHARM	26.00	119369	-0.76%	more
☆ PADMALIFE	17.10	12055	0.59%	more
☆ PADMAOIL	173.60	31488	-0.29%	more
☆ PARAMOUNT	51.60	149113	1.38%	more
☆ PDL	5.30	76360	-1.85%	more
☆ PENINSULA	20.00	233441	0.00%	more
☆ PEOPLESINS	50.10	893287	1.83%	more
☆ PF1STMF	7.20	1710467	4.35%	more
☆ PHARMAID	542.00	6697	-0.64%	more
☆ PHENIXINS	37.70	277984	2.17%	more
☆ PHOENIXFIN	3.50	301644	-5.41%	more
☆ PHPMF1	3.00	362631	0.00%	more
☆ PIONEERINS	60.60	303684	3.95%	more
☆ PLFSL	2.20	1550524	0.00%	more
☆ POPULAR1MF	3.00	814626	0.00%	more
☆ POPULARLIF	53.40	261785	-1.66%	more
☆ POWERGRID	31.20	154719	-0.32%	more
☆ PRAGATIINS	74.40	390790	1.36%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	185.00	138294	-1.02%	more
☆ PREMIERBAN	4.00	1729872	0.00%	more
☆ PREMIERCEM	38.30	121879	-0.78%	more
☆ PREMIERLEA	2.10	911917	0.00%	more
☆ PRIME1ICBA	4.50	171852	0.00%	more
☆ PRIMEBANK	29.00	318276	0.00%	more
☆ PRIMEFIN	3.30	202148	-2.94%	more
☆ PRIMEINSUR	34.30	556782	6.52%	more
☆ PRIMELIFE	40.70	63128	1.75%	more
☆ PRIMETEX	18.40	24231	-1.08%	more
☆ PROGRESLIF	39.90	12962	-0.75%	more
☆ PROVATIINS	35.60	504887	4.09%	more
☆ PTL	57.70	379207	-4.47%	more
☆ PUBALIBANK	38.00	426013	-1.30%	more
☆ PURABIGEN	28.80	1465154	6.67%	more
☆ QUASEMIND	39.60	533525	-1.49%	more
☆ QUEENSOUTH	12.20	843504	-0.81%	more
☆ RAHIMAFOOD	93.30	25250	-0.21%	more
☆ RAHIMTEXT	190.70	10354	-0.10%	more
☆ RAKCERAMIC	23.30	128197	0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.20	36478	-0.73%	more
☆ RDFOOD	20.50	842653	-1.44%	more
☆ RECKITTBEN	3365.00	223	0.01%	more
☆ REGENTTEX	4.40	278731	0.00%	more
☆ RELIANCE1	11.00	763859	-2.65%	more
☆ RELIANCINS	89.00	755128	-0.78%	more
☆ RENATA	413.80	25606	-0.22%	more
☆ RENWICKJA	523.90	462	-3.00%	more
☆ REPUBLIC	32.00	178152	3.90%	more
☆ RINGSHINE	3.50	762353	0.00%	more
☆ ROBI	29.50	1348670	-0.34%	more
☆ RSRMSTEEL	7.50	19664	2.74%	more
☆ RUNNERAUTO	40.70	915253	-0.97%	more
☆ RUPALIBANK	16.50	42550	0.00%	more
☆ RUPALIINS	23.90	280921	3.46%	more
☆ RUPALILIFE	84.90	160769	-1.74%	more
☆ SAFKOSPINN	20.60	128114	1.98%	more
☆ SAIFPOWER	6.10	258267	-1.61%	more
☆ SAIHAMCOT	21.40	3111522	-1.38%	more
☆ SAIHAMTEX	19.40	1853642	-2.02%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.60	227792	-0.64%	more
☆ SALVO	34.80	3987230	2.35%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	109.20	113362	-1.09%	more
☆ SAMORITA	67.20	45145	-0.88%	more
☆ SANDHANINS	21.90	366852	0.46%	more
☆ SAPORTL	49.40	735036	-1.40%	more
☆ SBACBANK	5.60	129708	-1.75%	more
☆ SEAPEARL	34.70	614715	-0.86%	more
☆ SEMLFBSLGF	5.20	46537	0.00%	more
☆ SEMLIBBLSF	6.10	30500	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.20	354111	2.53%	more
☆ SHARPIND	15.40	55750	-0.65%	more
☆ SHASHADNIM	19.80	298832	-1.00%	more
☆ SHEPHERD	16.30	3363068	0.00%	more
☆ SHURWID	6.20	59522	0.00%	more
☆ SHYAMPSUG	149.30	2009	-1.52%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.70	1594367	6.31%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.70	1591978	-1.88%	more
☆ SILVAPHL	11.10	331896	-1.77%	more
☆ SIMTEX	24.50	2081349	-1.21%	more
☆ SINGERBD	80.20	49787	-1.84%	more
☆ SINOBANGLA	53.00	776847	-1.12%	more
☆ SIPLC	70.60	167033	2.17%	more
☆ SKTRIMS	9.00	39621	1.12%	more
☆ SLIPLC	73.10	426456	2.38%	more
☆ SONALIANSH	168.00	55143	-2.10%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	213.60	128461	-2.42%	more
☆ SONARBAINS	37.10	2295229	9.76%	more
☆ SONARGAON	34.70	117089	-1.70%	more
☆ SOUTHEASTB	9.80	901109	0.00%	more
☆ SPCERAMICS	20.50	1727932	-2.38%	more
☆ SPCL	53.20	1378609	-2.03%	more
☆ SQUARETEXT	46.80	17347	0.00%	more
☆ SQURPHARMA	210.70	180404	0.19%	more
☆ SSSTEEL	4.90	147517	2.08%	more
☆ STANCERAM	68.20	3734	-3.40%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.20	242477	0.45%	more
☆ STANDBANKL	4.40	254998	0.00%	more
☆ STYLECRAFT	51.10	6765	-0.20%	more
☆ SUMITPOWER	13.80	352862	0.00%	more
☆ SUNLIFEINS	66.90	453313	-0.89%	more
☆ TAKAFULINS	32.30	18842	2.87%	more
☆ TALLUSPIN	7.90	162706	0.00%	more
☆ TAMIJTEX	119.80	36269	-1.24%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.74	10000	-0.63%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.90	3426997	-0.75%	more
☆ TILIL	45.70	222913	-0.44%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.20	65373	-1.22%	more
☆ TOSRIFA	17.50	325794	-1.69%	more
☆ TRUSTB1MF	3.00	771717	0.00%	more
☆ TRUSTBANK	16.10	561912	-0.62%	more
☆ TUNGHAI	3.00	82758	0.00%	more
☆ UCB	8.90	412600	-1.11%	more
☆ UNILEVERCL	2040.00	343	-0.08%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	471235	-2.44%	more
☆ UNIONINS	34.20	270945	4.27%	more
☆ UNIQUEHRL	36.80	314925	-1.08%	more
☆ UNITEDFIN	13.00	315312	0.78%	more
☆ UNITEDINS	42.40	108029	0.00%	more
☆ UPGDCL	116.60	11200	-0.09%	more
☆ USMANIAGL	36.10	10921	0.28%	more
☆ UTTARABANK	25.90	2496995	-0.38%	more
☆ UTTARAFIN	12.50	29821	-0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	240806	0.00%	more
☆ VFSTDL	11.70	708285	-1.68%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.00	28143	-0.36%	more
☆ WATACHEM	135.30	35483	-1.02%	more
☆ WMSHIPYARD	8.40	293055	0.00%	more
☆ YPL	21.50	656741	-5.29%	more
☆ ZAHEENSPIN	5.60	179002	-1.75%	more
☆ ZAHINTEX	8.40	103314	6.33%	more
☆ ZEALBANGLA	121.00	14845	-0.98%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search