DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 10:20:32 AM 25 Feb (Just Now)
DSEX: 5551.13 || 8.77

|| 0.16%

Trade: 18656 Volume: 45962015 Value: 712.53(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	225066	0.00%	more
☆ 1STPRIMFMF	19.40	57297	0.52%	more
☆ AAMRANET	17.10	2976	-0.58%	more
☆ AAMRATECH	12.20	66671	0.00%	more
☆ ABB1STMF	2.90	239070	0.00%	more
☆ ABBANK	6.60	90314	0.00%	more
☆ ACFL	18.30	4	1.67%	more
☆ ACI	217.80	25482	0.05%	more
☆ ACIFORMULA	147.70	6662	-0.14%	more
☆ ACMELAB	79.80	27730	-0.50%	more
☆ ACMEPL	16.70	83563	0.60%	more
☆ ACTIVEFINE	6.70	396284	0.00%	more
☆ ADNTEL	65.00	34041	0.15%	more
☆ ADVENT	14.00	600	-0.71%	more
☆ AFCAGRO	7.20	2005	1.41%	more
☆ AFTABAUTO	29.70	4357	0.34%	more
☆ AGNISYSL	21.90	18662	0.00%	more
☆ AGRANINS	23.80	201	0.00%	more
☆ AIBL1STIMF	3.90	3394	0.00%	more
☆ AIL	28.50	2450	1.06%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	130.70	7860	0.08%	more
☆ ALARABANK	16.00	3201	0.00%	more
☆ ALIF	4.60	28901	0.00%	more
☆ ALLTEX	15.40	27025	0.00%	more
☆ AMANFEED	24.10	6038	-0.41%	more
☆ AMBEEPHA	795.00	26	2.90%	more
☆ AMCL(PRAN)	213.20	7647	-1.11%	more
☆ ANLIMAYARN	19.80	24021	1.54%	more
☆ ANWARGALV	103.30	90215	-0.58%	more
☆ AOL	15.80	6770	0.00%	more
☆ APEXFOODS	237.90	1002	1.45%	more
☆ APEXFOOT	191.60	1026	0.21%	more
☆ APEXSPINN	215.20	7789	1.51%	more
☆ APEXTANRY	70.50	25	0.43%	more
☆ APOLOISPAT	2.90	676937	3.57%	more
☆ ARAMIT	172.30	5345	-1.37%	more
☆ ARAMITCEM	11.70	13529	0.86%	more
☆ ARGONDENIM	17.50	2400	0.00%	more
☆ ASIAINS	42.10	98845	0.96%	more
☆ ASIAPACINS	38.80	10593	-0.77%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	61.60	193850	-0.48%	more
☆ ATLASBANG	57.20	11495	4.76%	more
☆ AZIZPIPES	54.60	93893	9.86%	more
☆ BANGAS	124.50	3902	0.48%	more
☆ BANKASIA	0.00	100196	0.00%	more
☆ BARKAPOWER	8.00	22503	0.00%	more
☆ BATASHOE	837.90	238	0.23%	more
☆ BATBC	278.00	4530	0.14%	more
☆ BAYLEASING	5.50	223349	1.85%	more
☆ BBS	10.20	108476	2.00%	more
☆ BBSCABLES	16.60	100923	1.84%	more
☆ BDAUTOCA	141.90	7114	0.00%	more
☆ BDCOM	27.70	100840	0.36%	more
☆ BDFINANCE	13.20	95937	1.54%	more
☆ BDLAMPS	147.50	1396	1.58%	more
☆ BDTHAI	11.80	285459	1.72%	more
☆ BDTHAIFOOD	17.30	879586	-0.57%	more
☆ BDWELDING	19.70	12121	2.07%	more
☆ BEACHHATCH	31.70	29023	1.93%	more
☆ BEACONPHAR	108.40	4085	-0.55%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.20	1000	0.00%	more
☆ BERGERPBL	1440.20	20	0.00%	more
☆ BESTHLDNG	13.20	5	0.76%	more
☆ BEXIMCO	110.10	29	0.00%	more
☆ BGIC	35.00	8500	2.34%	more
☆ BIFC	5.00	1266496	8.70%	more
☆ BNICL	55.70	298	-0.36%	more
☆ BPML	29.30	1123	0.34%	more
☆ BPPL	15.60	52676	0.00%	more
☆ BRACBANK	88.10	192493	-0.68%	more
☆ BSC	115.30	48552	-0.52%	more
☆ BSCPLC	145.90	101837	0.55%	more
☆ BSRMLTD	84.30	2677	0.00%	more
☆ BSRMSTEEL	74.00	2501	0.27%	more
☆ BXPHARMA	124.20	31021	0.98%	more
☆ CAPITECGBF	7.00	81045	0.00%	more
☆ CAPMBDBLMF	10.20	35000	0.99%	more
☆ CAPMIBBLMF	8.60	26500	0.00%	more
☆ CENTRALINS	42.10	9773	0.24%	more
☆ CENTRALPHL	9.10	1006	1.11%	more
		Refresh	Bottom	Top
☆ CITYBANK	32.10	3648450	1.90%	more
☆ CITYGENINS	86.50	10448	0.46%	more
☆ CLICL	58.50	105957	1.21%	more
☆ CNATEX	2.90	97370	0.00%	more
☆ CONFIDCEM	64.90	9838	-0.46%	more
☆ CONTININS	26.00	5	0.39%	more
☆ COPPERTECH	19.40	4200	-1.02%	more
☆ CROWNCEMNT	50.80	10908	0.79%	more
☆ CRYSTALINS	76.80	967	0.00%	more
☆ CVOPRL	166.70	26883	-0.24%	more
☆ DACCADYE	18.60	87930	1.64%	more
☆ DAFODILCOM	57.70	20077	-0.35%	more
☆ DBH	39.10	167608	-0.76%	more
☆ DBH1STMF	4.80	158780	0.00%	more
☆ DELTALIFE	74.70	303	-0.80%	more
☆ DELTASPINN	5.90	17452	1.72%	more
☆ DESCO	23.40	963	0.86%	more
☆ DESHBANDHU	16.40	68720	0.61%	more
☆ DGIC	21.70	101	0.46%	more
☆ DHAKABANK	13.80	651205	-0.72%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.50	10	-0.25%	more
☆ DOMINAGE	37.20	125925	1.36%	more
☆ DOREENPWR	29.30	25918	0.69%	more
☆ DSHGARME	113.70	1515	1.70%	more
☆ DSSL	8.70	4401	0.00%	more
☆ DULAMIACOT	134.10	1000	0.45%	more
☆ DUTCHBANGL	42.40	601	1.19%	more
☆ EASTERNINS	53.80	2	0.37%	more
☆ EASTLAND	21.90	113500	0.92%	more
☆ EASTRNLUB	1578.00	274	-0.41%	more
☆ EBL	28.10	330517	-0.71%	more
☆ EBL1STMF	3.80	2701	0.00%	more
☆ EBLNRBMF	2.70	194200	0.00%	more
☆ ECABLES	118.00	1620	2.43%	more
☆ EGEN	22.30	180797	1.36%	more
☆ EHL	79.90	1730	-0.12%	more
☆ EIL	29.10	4306	-0.34%	more
☆ EMERALDOIL	14.70	42965	3.52%	more
☆ ENVOYTEX	51.20	13	0.00%	more
☆ EPGL	17.30	239985	-1.14%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.40	8503	0.00%	more
☆ ETL	10.00	108701	1.01%	more
☆ EXIM1STMF	3.00	529447	-3.23%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.00	1163787	5.26%	more
☆ FARCHEM	13.90	62441	-0.71%	more
☆ FAREASTFIN	1.60	1511405	0.00%	more
☆ FAREASTLIF	23.50	66533	-1.67%	more
☆ FASFIN	1.70	2258116	6.25%	more
☆ FBFIF	3.00	42152	0.00%	more
☆ FEDERALINS	20.90	73463	-1.42%	more
☆ FEKDIL	14.70	25715	0.00%	more
☆ FINEFOODS	472.40	1156	0.13%	more
☆ FIRSTFIN	5.20	111454	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	15.10	15967	2.03%	more
☆ FUWANGCER	11.70	1300	0.00%	more
☆ FUWANGFOOD	10.00	1211	0.00%	more
☆ GBBPOWER	8.20	15981	2.50%	more
☆ GEMINISEA	121.60	257	-0.41%	more
		Refresh	Bottom	Top
☆ GENEXIL	28.00	298348	-0.36%	more
☆ GENNEXT	2.90	492444	0.00%	more
☆ GHAIL	11.30	20110	0.89%	more
☆ GHCL	20.00	5508	1.01%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	50000	1.64%	more
☆ GLOBALINS	29.60	179234	-1.33%	more
☆ GOLDENSON	10.30	13744	0.98%	more
☆ GP	264.20	219	0.08%	more
☆ GPHISPAT	17.20	109620	1.18%	more
☆ GQBALLPEN	539.90	28441	6.62%	more
☆ GRAMEENS2	12.70	3000	0.00%	more
☆ GREENDELMF	3.30	206433	3.12%	more
☆ GREENDELT	58.90	1	1.90%	more
☆ GSPFINANCE	4.70	967374	2.17%	more
☆ HAKKANIPUL	76.00	22804	0.53%	more
☆ HAMI	148.00	9692	0.95%	more
☆ HEIDELBCEM	235.30	5739	-1.34%	more
☆ HFL	7.20	1100	1.41%	more
☆ HRTEX	17.80	400	0.00%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.50	5	1.19%	more
☆ IBBL2PBOND	4200.00	1	5.00%	more
☆ IBNSINA	330.00	140	-0.12%	more
☆ IBP	14.10	429661	0.00%	more
☆ ICB	40.40	1000	1.00%	more
☆ ICB3RDNRB	4.70	1	6.82%	more
☆ ICBAGRANI1	6.60	52088	1.54%	more
☆ ICBAMCL2ND	6.20	6000	-1.59%	more
☆ ICBEPMF1S1	4.90	12	0.00%	more
☆ ICBIBANK	3.00	935378	7.14%	more
☆ ICBSONALI1	4.50	29000	0.00%	more
☆ ICICL	22.80	226477	-1.72%	more
☆ IDLC	41.60	3512	-0.48%	more
☆ IFADAUTOS	22.00	6919	0.46%	more
☆ IFIC	6.00	686232	0.00%	more
☆ IFIC1STMF	2.90	761833	-3.33%	more
☆ IFILISLMF1	4.00	40000	-2.44%	more
☆ ILFSL	1.60	2679492	0.00%	more
☆ INDEXAGRO	69.00	771	0.44%	more
☆ INTECH	35.60	1153332	7.23%	more
		Refresh	Bottom	Top
☆ INTRACO	19.30	2403	0.52%	more
☆ IPDC	20.10	27290	0.50%	more
☆ ISLAMIBANK	44.70	110864	-0.45%	more
☆ ISLAMICFIN	11.80	14521	0.85%	more
☆ ISLAMIINS	39.60	21153	-0.75%	more
☆ ISNLTD	76.20	20640	0.66%	more
☆ ITC	40.00	44852	0.00%	more
☆ JAMUNABANK	25.10	115983	-0.40%	more
☆ JAMUNAOIL	175.60	3	-0.17%	more
☆ JANATAINS	25.80	1676	0.39%	more
☆ JHRML	45.60	6088	-0.87%	more
☆ JMISMDL	128.00	300	-0.16%	more
☆ JUTESPINN	236.00	12536	5.03%	more
☆ KARNAPHULI	31.20	1	0.97%	more
☆ KAY&QUE	473.20	8247	1.02%	more
☆ KBPPWBIL	51.30	275129	0.39%	more
☆ KDSALTD	42.10	7002	-0.24%	more
☆ KEYACOSMET	5.50	147550	1.85%	more
☆ KOHINOOR	520.00	82	0.33%	more
☆ KPCL	11.00	3732	0.92%	more
		Refresh	Bottom	Top
☆ KPPL	16.60	441171	9.93%	more
☆ KTL	9.60	1	1.05%	more
☆ LANKABAFIN	15.40	23902	0.65%	more
☆ LEGACYFOOT	57.60	14106	0.35%	more
☆ LHB	53.50	8990	-0.74%	more
☆ LIBRAINFU	667.50	33	1.08%	more
☆ LINDEBD	844.50	55	0.37%	more
☆ LOVELLO	68.10	38532	-0.29%	more
☆ LRBDL	9.80	4400	-1.01%	more
☆ LRGLOBMF1	3.10	21001	3.33%	more
☆ MAGURAPLEX	90.30	4913	0.00%	more
☆ MAKSONSPIN	6.00	1603	0.00%	more
☆ MALEKSPIN	29.30	121929	0.69%	more
☆ MARICO	2819.00	51	-1.02%	more
☆ MATINSPINN	49.00	3152	1.24%	more
☆ MBL1STMF	4.10	28500	-2.38%	more
☆ MEGCONMILK	24.50	51238	-1.21%	more
☆ MEGHNACEM	32.00	220797	-3.03%	more
☆ MEGHNAINS	30.90	45387	-0.32%	more
☆ MEGHNALIFE	55.10	7400	0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	23.90	47154	1.70%	more
☆ MERCANBANK	8.80	102052	1.15%	more
☆ MERCINS	24.90	20806	-1.58%	more
☆ METROSPIN	8.80	11620	0.00%	more
☆ MHSML	19.50	923132	4.84%	more
☆ MIDASFIN	6.70	4502	-1.47%	more
☆ MIDLANDBNK	17.80	50265	0.56%	more
☆ MIRACLEIND	31.90	6021	1.92%	more
☆ MIRAKHTER	29.70	31503	0.00%	more
☆ MITHUNKNIT	16.30	124532	-3.55%	more
☆ MJLBD	92.20	100	-0.43%	more
☆ MLDYEING	9.00	61600	0.00%	more
☆ MONNOAGML	370.00	1716	-0.22%	more
☆ MONNOCERA	87.90	46066	0.11%	more
☆ MONNOFABR	23.90	467813	0.42%	more
☆ MONOSPOOL	99.50	22953	0.20%	more
☆ MPETROLEUM	200.00	1247	-0.30%	more
☆ MTB	13.70	33111	0.00%	more
☆ NAHEEACP	22.70	170381	-1.30%	more
☆ NATLIFEINS	104.10	716	0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.20	200	0.47%	more
☆ NAVANAPHAR	61.10	17663	0.00%	more
☆ NBL	4.80	570788	-2.04%	more
☆ NCCBANK	13.00	310	0.78%	more
☆ NCCBLMF1	4.40	10	2.33%	more
☆ NEWLINE	5.10	58858	2.00%	more
☆ NFML	15.90	52196	0.00%	more
☆ NHFIL	24.70	80	-0.40%	more
☆ NITOLINS	30.10	1	2.03%	more
☆ NORTHERN	106.20	15461	9.94%	more
☆ NORTHRNINS	30.40	5017	-0.33%	more
☆ NPOLYMER	28.00	5001	0.00%	more
☆ NRBBANK	7.10	26651	0.00%	more
☆ NRBCBANK	6.50	1	0.00%	more
☆ NTC	165.90	568	0.85%	more
☆ NTLTUBES	63.60	106660	4.26%	more
☆ NURANI	2.80	19430	0.00%	more
☆ OAL	6.30	45117	1.61%	more
☆ OIMEX	13.10	100	2.34%	more
☆ OLYMPIC	159.00	47876	-0.19%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.20	198782	0.00%	more
☆ ORIONINFU	365.20	4894	-0.22%	more
☆ ORIONPHARM	30.60	2749	-0.65%	more
☆ PADMALIFE	17.20	29208	-1.71%	more
☆ PADMAOIL	180.20	3365	0.06%	more
☆ PARAMOUNT	54.50	4551	0.55%	more
☆ PDL	4.80	32186	4.35%	more
☆ PENINSULA	21.90	44550	0.46%	more
☆ PEOPLESINS	40.50	200	-0.98%	more
☆ PF1STMF	5.10	11650	0.00%	more
☆ PHARMAID	563.50	22	-1.24%	more
☆ PHENIXINS	31.20	1	-1.27%	more
☆ PHOENIXFIN	4.30	142242	0.00%	more
☆ PHPMF1	2.70	470758	-3.57%	more
☆ PIONEERINS	53.00	236637	-1.30%	more
☆ PLFSL	1.60	1723709	0.00%	more
☆ POPULAR1MF	2.80	2305691	0.00%	more
☆ POPULARLIF	51.00	7269	-0.39%	more
☆ POWERGRID	30.90	17885	-0.64%	more
☆ PRAGATIINS	77.00	5106	0.39%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	246.90	36763	0.37%	more
☆ PREMIERBAN	5.50	36271	0.00%	more
☆ PREMIERCEM	39.50	100	0.00%	more
☆ PREMIERLEA	1.70	2510767	0.00%	more
☆ PRIME1ICBA	4.40	88500	0.00%	more
☆ PRIMEBANK	34.00	69421	-1.16%	more
☆ PRIMEFIN	3.70	4671264	8.82%	more
☆ PRIMEINSUR	33.80	3	2.42%	more
☆ PRIMELIFE	37.50	1001	2.74%	more
☆ PRIMETEX	14.90	500	2.05%	more
☆ PROGRESLIF	45.00	10302	-0.22%	more
☆ PROVATIINS	32.40	7145	-0.92%	more
☆ PTL	54.60	277266	3.02%	more
☆ PUBALIBANK	40.70	15579	1.75%	more
☆ PURABIGEN	22.10	1	0.91%	more
☆ QUASEMIND	41.90	59493	-0.24%	more
☆ QUEENSOUTH	11.40	24200	0.88%	more
☆ RAHIMAFOOD	145.60	29250	0.28%	more
☆ RAHIMTEXT	219.90	4175	0.00%	more
☆ RAKCERAMIC	0.00	394082	-1.19%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.50	11830	0.60%	more
☆ RDFOOD	21.20	8154	0.47%	more
☆ RECKITTBEN	3540.40	867	-0.35%	more
☆ REGENTTEX	4.10	104797	0.00%	more
☆ RELIANCE1	13.40	177944	-0.74%	more
☆ RELIANCINS	74.30	1505	-0.54%	more
☆ RENATA	460.10	548	-0.11%	more
☆ RENWICKJA	488.40	1689	1.94%	more
☆ REPUBLIC	34.00	8000	0.00%	more
☆ RINGSHINE	3.50	1159763	6.06%	more
☆ ROBI	31.40	73284	-0.32%	more
☆ RSRMSTEEL	8.00	32718	-3.61%	more
☆ RUNNERAUTO	34.00	4058	-0.29%	more
☆ RUPALIBANK	19.70	236334	-1.01%	more
☆ RUPALIINS	23.60	61327	-1.26%	more
☆ RUPALILIFE	88.70	10314	0.57%	more
☆ SAFKOSPINN	14.50	1	2.11%	more
☆ SAIFPOWER	6.50	42030	3.17%	more
☆ SAIHAMCOT	21.20	106351	0.95%	more
☆ SAIHAMTEX	22.40	48203	0.90%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	63259	1.31%	more
☆ SALVO	31.90	193140	-1.24%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	98.40	70772	3.69%	more
☆ SAMORITA	72.80	6	1.96%	more
☆ SANDHANINS	21.20	1002	0.00%	more
☆ SAPORTL	47.00	395661	-0.42%	more
☆ SBACBANK	7.00	23562	1.45%	more
☆ SEAPEARL	33.40	23861	0.30%	more
☆ SEMLFBSLGF	5.40	30310	0.00%	more
☆ SEMLIBBLSF	6.30	4190	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.70	10482	0.54%	more
☆ SHARPIND	16.70	154760	-0.60%	more
☆ SHASHADNIM	18.00	76175	1.12%	more
☆ SHEPHERD	13.50	8271	0.75%	more
☆ SHURWID	6.50	55150	-1.52%	more
☆ SHYAMPSUG	176.50	60013	7.89%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	20.90	87	-0.48%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.00	56226	0.00%	more
☆ SILVAPHL	10.20	3000	2.00%	more
☆ SIMTEX	24.10	145970	0.42%	more
☆ SINGERBD	0.00	4	0.00%	more
☆ SINOBANGLA	51.80	248242	1.77%	more
☆ SIPLC	59.40	19001	-0.17%	more
☆ SKTRIMS	8.40	9155	-1.18%	more
☆ SONALIANSH	176.00	1633	0.51%	more
☆ SONALILIFE	64.30	27602	-1.83%	more
☆ SONALIPAPR	255.00	12609	-0.27%	more
☆ SONARBAINS	29.00	1225	-1.02%	more
☆ SONARGAON	42.10	79120	-1.17%	more
☆ SOUTHEASTB	9.60	7544	1.05%	more
☆ SPCERAMICS	15.40	52410	0.00%	more
☆ SPCL	50.80	30987	0.00%	more
☆ SQUARETEXT	49.70	1750	-0.20%	more
☆ SQURPHARMA	226.40	6211	-0.57%	more
☆ SSSTEEL	4.70	44548	0.00%	more
☆ STANCERAM	74.80	180	8.09%	more
☆ STANDARINS	41.00	401	1.23%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.50	11475	0.00%	more
☆ STYLECRAFT	51.80	6	0.39%	more
☆ SUMITPOWER	14.10	278378	2.92%	more
☆ SUNLIFEINS	54.60	18682	-0.36%	more
☆ TAKAFULINS	33.30	26788	-1.19%	more
☆ TALLUSPIN	8.00	33322	1.27%	more
☆ TAMIJTEX	124.70	5949	1.14%	more
☆ TB10Y0135	108.76	10000	-1.99%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.14	30000	-0.87%	more
☆ TB5Y0430	105.36	17000	-2.04%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	104.96	2000	-2.21%	more
☆ TECHNODRUG	31.50	14448	0.00%	more
☆ TILIL	46.60	7954	0.65%	more
☆ TITASGAS	17.80	2575	1.71%	more
☆ TOSRIFA	17.00	7780	0.59%	more
☆ TRUSTB1MF	2.80	35350	0.00%	more
☆ TRUSTBANK	18.90	31401	0.00%	more
☆ TUNGHAI	2.60	22051	0.00%	more
		Refresh	Bottom	Top
☆ UCB	10.00	6873	1.01%	more
☆ UNILEVERCL	2210.10	410	0.03%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.20	1627272	1.96%	more
☆ UNIONINS	36.50	1	1.39%	more
☆ UNIQUEHRL	39.20	49	0.00%	more
☆ UNITEDFIN	12.80	9675	0.00%	more
☆ UNITEDINS	43.80	1	0.92%	more
☆ UPGDCL	127.00	300	0.24%	more
☆ USMANIAGL	36.30	13591	10.00%	more
☆ UTTARABANK	25.30	35995	0.00%	more
☆ UTTARAFIN	13.30	1	3.10%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.30	10	5.00%	more
☆ VFSTDL	11.90	80369	0.00%	more
☆ WALTONHIL	416.00	21	0.46%	more
☆ WATACHEM	139.10	35230	2.28%	more
☆ WMSHIPYARD	8.30	9000	1.22%	more
☆ YPL	16.70	5320	0.60%	more
☆ ZAHEENSPIN	5.30	54780	1.92%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.20	24283	0.00%	more
☆ ZEALBANGLA	143.10	64757	5.84%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search