DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 09 Mar (8 hrs ago)
DSEX: 5141.41 || 132.41

|| 2.64%

Trade: 129478 Volume: 177357415 Value: 4160.49(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.60	481922	4.00%	more
☆ 1STPRIMFMF	17.40	195968	1.16%	more
☆ AAMRANET	15.50	205343	1.31%	more
☆ AAMRATECH	11.50	27067	3.60%	more
☆ ABB1STMF	2.80	1699324	7.69%	more
☆ ABBANK	6.60	3119799	8.20%	more
☆ ACFL	17.00	3564	0.59%	more
☆ ACI	200.20	108927	1.37%	more
☆ ACIFORMULA	136.80	14041	1.11%	more
☆ ACMELAB	77.00	144776	1.32%	more
☆ ACMEPL	16.70	1509082	0.00%	more
☆ ACTIVEFINE	6.60	205416	0.00%	more
☆ ADNTEL	56.00	346494	3.32%	more
☆ ADVENT	13.00	71830	0.78%	more
☆ AFCAGRO	6.80	63001	4.62%	more
☆ AFTABAUTO	27.20	81628	2.64%	more
☆ AGNISYSL	19.90	290174	2.58%	more
☆ AGRANINS	20.80	44449	4.00%	more
☆ AIBL1STIMF	3.60	50738	2.86%	more
☆ AIL	28.30	104060	1.43%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	123.20	205998	4.23%	more
☆ ALARABANK	17.30	542300	4.85%	more
☆ ALIF	4.80	452543	6.67%	more
☆ ALLTEX	13.90	334577	4.51%	more
☆ AMANFEED	22.30	287480	0.90%	more
☆ AMBEEPHA	773.20	763	3.66%	more
☆ AMCL(PRAN)	205.00	2429	1.79%	more
☆ ANLIMAYARN	18.20	41071	1.68%	more
☆ ANWARGALV	91.10	480913	4.83%	more
☆ AOL	15.40	178056	2.67%	more
☆ APEXFOODS	217.90	15303	2.11%	more
☆ APEXFOOT	178.50	32678	0.79%	more
☆ APEXSPINN	181.00	46114	0.50%	more
☆ APEXTANRY	62.10	4120	-0.32%	more
☆ APOLOISPAT	3.50	3304061	6.06%	more
☆ ARAMIT	162.10	4545	0.87%	more
☆ ARAMITCEM	11.30	37714	9.71%	more
☆ ARGONDENIM	16.20	102080	0.62%	more
☆ ASIAINS	34.90	307121	4.80%	more
☆ ASIAPACINS	33.80	52714	3.05%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	65.30	1290825	3.82%	more
☆ ATLASBANG	62.50	3814	3.48%	more
☆ AZIZPIPES	46.20	11091	4.05%	more
☆ BANGAS	114.70	56048	3.71%	more
☆ BANKASIA	21.70	3035001	4.83%	more
☆ BARKAPOWER	7.50	138327	2.74%	more
☆ BATASHOE	841.00	20	1.61%	more
☆ BATBC	216.80	203410	2.41%	more
☆ BAYLEASING	5.50	500866	10.00%	more
☆ BBS	10.00	321917	3.09%	more
☆ BBSCABLES	15.50	542224	3.33%	more
☆ BDAUTOCA	131.80	37566	4.52%	more
☆ BDCOM	25.60	370282	2.40%	more
☆ BDFINANCE	13.70	325133	7.03%	more
☆ BDLAMPS	136.00	1988	4.78%	more
☆ BDTHAI	10.60	349179	0.95%	more
☆ BDTHAIFOOD	16.10	1819545	-0.62%	more
☆ BDWELDING	15.70	108004	6.80%	more
☆ BEACHHATCH	30.20	189037	3.78%	more
☆ BEACONPHAR	100.30	110652	3.83%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.30	32398	4.85%	more
☆ BERGERPBL	1394.10	4494	0.24%	more
☆ BESTHLDNG	12.50	182028	1.63%	more
☆ BEXIMCO	110.10	3	0.00%	more
☆ BGIC	30.90	73081	2.66%	more
☆ BIFC	6.40	760788	8.47%	more
☆ BNICL	51.70	264206	5.51%	more
☆ BPML	27.60	20801	2.22%	more
☆ BPPL	13.70	646223	2.24%	more
☆ BRACBANK	74.30	1891820	5.09%	more
☆ BSC	106.40	245539	1.82%	more
☆ BSCPLC	138.50	44250	2.44%	more
☆ BSRMLTD	80.30	23600	1.39%	more
☆ BSRMSTEEL	68.60	120040	0.15%	more
☆ BXPHARMA	114.90	360553	3.89%	more
☆ CAPITECGBF	6.30	430968	1.61%	more
☆ CAPMBDBLMF	10.00	540120	2.04%	more
☆ CAPMIBBLMF	8.00	188430	0.00%	more
☆ CENTRALINS	38.40	302551	1.32%	more
☆ CENTRALPHL	8.30	145320	1.22%	more
		Refresh	Bottom	Top
☆ CITYBANK	30.60	7520809	9.68%	more
☆ CITYGENINS	94.80	546069	-0.21%	more
☆ CLICL	52.20	114120	2.76%	more
☆ CNATEX	3.40	1577915	3.03%	more
☆ CONFIDCEM	61.90	148435	3.34%	more
☆ CONTININS	23.60	77793	3.06%	more
☆ COPPERTECH	17.60	72150	1.15%	more
☆ CROWNCEMNT	47.10	1660	1.07%	more
☆ CRYSTALINS	0.00	203711	-3.06%	more
☆ CVOPRL	147.30	141760	2.65%	more
☆ DACCADYE	16.80	72310	3.07%	more
☆ DAFODILCOM	59.10	59962	1.20%	more
☆ DBH	36.50	35609	4.58%	more
☆ DBH1STMF	4.30	189989	2.38%	more
☆ DELTALIFE	69.10	64127	2.07%	more
☆ DELTASPINN	5.80	459145	5.45%	more
☆ DESCO	21.30	11385	0.00%	more
☆ DESHBANDHU	15.30	266871	3.38%	more
☆ DGIC	19.20	34775	4.92%	more
☆ DHAKABANK	12.60	3339071	2.44%	more
		Refresh	Bottom	Top
☆ DHAKAINS	36.20	16672	3.43%	more
☆ DOMINAGE	35.40	780299	1.43%	more
☆ DOREENPWR	25.70	193428	3.21%	more
☆ DSHGARME	104.10	18521	1.76%	more
☆ DSSL	8.20	338937	1.23%	more
☆ DULAMIACOT	115.80	66348	-2.11%	more
☆ DUTCHBANGL	40.50	202491	3.58%	more
☆ EASTERNINS	49.50	44401	2.06%	more
☆ EASTLAND	19.70	27197	1.55%	more
☆ EASTRNLUB	1498.70	2908	4.08%	more
☆ EBL	25.60	3027627	3.64%	more
☆ EBL1STMF	3.50	33516	0.00%	more
☆ EBLNRBMF	2.70	504796	8.00%	more
☆ ECABLES	110.80	5948	2.97%	more
☆ EGEN	19.60	540939	2.08%	more
☆ EHL	74.30	63606	0.95%	more
☆ EIL	25.70	81035	1.98%	more
☆ EMERALDOIL	16.20	143102	3.85%	more
☆ ENVOYTEX	48.00	120507	1.05%	more
☆ EPGL	16.00	206530	2.56%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.00	162584	0.00%	more
☆ ETL	9.30	646041	3.33%	more
☆ EXIM1STMF	2.80	277468	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	6042379	7.41%	more
☆ FARCHEM	13.50	34045	1.50%	more
☆ FAREASTFIN	2.80	670202	7.69%	more
☆ FAREASTLIF	21.90	8044	6.31%	more
☆ FASFIN	2.80	1024549	7.69%	more
☆ FBFIF	2.70	557561	8.00%	more
☆ FEDERALINS	19.60	7448	5.38%	more
☆ FEKDIL	13.60	525616	0.00%	more
☆ FINEFOODS	463.40	156191	0.35%	more
☆ FIRSTFIN	5.30	523875	8.16%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.60	199469	1.49%	more
☆ FUWANGCER	11.00	377495	2.80%	more
☆ FUWANGFOOD	9.90	257770	1.02%	more
☆ GBBPOWER	7.90	70703	2.60%	more
☆ GEMINISEA	111.10	11815	3.06%	more
		Refresh	Bottom	Top
☆ GENEXIL	25.30	498556	2.85%	more
☆ GENNEXT	3.40	4860125	6.25%	more
☆ GHAIL	10.70	286161	1.90%	more
☆ GHCL	18.20	27326	2.82%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	5.80	117928	-1.69%	more
☆ GLOBALINS	26.60	37689	3.50%	more
☆ GOLDENSON	10.10	527322	3.06%	more
☆ GP	239.70	160275	-0.08%	more
☆ GPHISPAT	15.70	592807	0.64%	more
☆ GQBALLPEN	503.80	13417	-0.26%	more
☆ GRAMEENS2	12.30	40817	-0.81%	more
☆ GREENDELMF	3.10	23024	6.90%	more
☆ GREENDELT	52.30	188282	-7.10%	more
☆ GSPFINANCE	5.30	1162254	8.16%	more
☆ HAKKANIPUL	65.60	129693	3.31%	more
☆ HAMI	157.00	26678	0.90%	more
☆ HEIDELBCEM	223.60	4490	4.39%	more
☆ HFL	7.70	43087	4.05%	more
☆ HRTEX	18.30	71389	7.65%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.90	111832	1.90%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	316.60	18061	2.03%	more
☆ IBP	12.70	610741	4.10%	more
☆ ICB	36.90	58382	1.37%	more
☆ ICB3RDNRB	4.20	10610	0.00%	more
☆ ICBAGRANI1	6.40	39906	0.00%	more
☆ ICBAMCL2ND	5.60	29346	1.82%	more
☆ ICBEPMF1S1	4.80	505166	4.35%	more
☆ ICBIBANK	3.50	755550	9.37%	more
☆ ICBSONALI1	4.20	114601	2.44%	more
☆ ICICL	21.00	37928	2.94%	more
☆ IDLC	39.40	128201	3.68%	more
☆ IFADAUTOS	20.90	117736	4.50%	more
☆ IFIC	6.00	5496260	7.14%	more
☆ IFIC1STMF	2.90	481463	7.41%	more
☆ IFILISLMF1	3.90	13452	2.63%	more
☆ ILFSL	2.60	496466	8.33%	more
☆ INDEXAGRO	63.90	8683	1.59%	more
☆ INTECH	34.90	1697446	1.16%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	112926	1.16%	more
☆ IPDC	18.80	640900	2.73%	more
☆ ISLAMIBANK	41.10	775870	9.89%	more
☆ ISLAMICFIN	10.40	1101233	1.96%	more
☆ ISLAMIINS	35.90	19258	3.76%	more
☆ ISNLTD	74.90	311977	0.67%	more
☆ ITC	36.80	643221	0.00%	more
☆ JAMUNABANK	23.00	2906383	2.22%	more
☆ JAMUNAOIL	170.20	14688	0.95%	more
☆ JANATAINS	25.10	26019	4.58%	more
☆ JHRML	42.20	68787	0.96%	more
☆ JMISMDL	117.00	6441	0.69%	more
☆ JUTESPINN	217.90	3815	8.73%	more
☆ KARNAPHULI	28.50	159108	4.40%	more
☆ KAY&QUE	430.70	156149	3.63%	more
☆ KBPPWBIL	48.80	1883624	2.95%	more
☆ KDSALTD	38.60	76946	2.93%	more
☆ KEYACOSMET	5.10	1306589	4.08%	more
☆ KOHINOOR	511.90	4658	1.35%	more
☆ KPCL	10.30	109581	1.98%	more
		Refresh	Bottom	Top
☆ KPPL	15.40	404231	6.94%	more
☆ KTL	9.00	144987	3.45%	more
☆ LANKABAFIN	14.70	992290	2.08%	more
☆ LEGACYFOOT	51.60	104583	0.58%	more
☆ LHB	49.50	656774	2.48%	more
☆ LIBRAINFU	623.10	3726	1.15%	more
☆ LINDEBD	769.40	5902	1.69%	more
☆ LOVELLO	67.30	942765	2.75%	more
☆ LRBDL	9.70	206450	0.00%	more
☆ LRGLOBMF1	3.00	113995	7.14%	more
☆ MAGURAPLEX	78.80	57793	3.28%	more
☆ MAKSONSPIN	5.80	189259	0.00%	more
☆ MALEKSPIN	26.00	853380	3.59%	more
☆ MARICO	2730.40	7470	0.07%	more
☆ MATINSPINN	45.60	27170	1.56%	more
☆ MBL1STMF	3.90	60426	5.41%	more
☆ MEGCONMILK	29.00	107889	0.00%	more
☆ MEGHNACEM	32.10	3744	4.22%	more
☆ MEGHNAINS	26.80	178219	4.28%	more
☆ MEGHNALIFE	52.90	19719	3.32%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	25.30	35215	7.20%	more
☆ MERCANBANK	8.30	1932564	-1.19%	more
☆ MERCINS	23.50	52	3.98%	more
☆ METROSPIN	9.70	192975	7.78%	more
☆ MHSML	17.10	403907	3.64%	more
☆ MIDASFIN	6.50	100598	6.56%	more
☆ MIDLANDBNK	15.50	757115	2.65%	more
☆ MIRACLEIND	27.60	95894	1.85%	more
☆ MIRAKHTER	26.20	109057	1.55%	more
☆ MITHUNKNIT	16.20	26028	1.89%	more
☆ MJLBD	90.80	32352	2.71%	more
☆ MLDYEING	8.40	276537	6.33%	more
☆ MONNOAGML	326.10	17448	2.84%	more
☆ MONNOCERA	78.60	112970	3.01%	more
☆ MONNOFABR	21.40	1138769	3.88%	more
☆ MONOSPOOL	88.30	99232	2.44%	more
☆ MPETROLEUM	198.30	14243	0.71%	more
☆ MTB	12.40	444238	4.20%	more
☆ NAHEEACP	19.30	212276	2.12%	more
☆ NATLIFEINS	96.30	16133	0.94%	more
		Refresh	Bottom	Top
☆ NAVANACNG	19.90	18048	2.58%	more
☆ NAVANAPHAR	56.20	129067	2.37%	more
☆ NBL	5.20	6285306	6.12%	more
☆ NCCBANK	12.60	481069	1.61%	more
☆ NCCBLMF1	4.10	38315	5.13%	more
☆ NEWLINE	5.70	405862	5.56%	more
☆ NFML	14.60	130682	5.04%	more
☆ NHFIL	22.70	250480	1.79%	more
☆ NITOLINS	27.70	22727	1.84%	more
☆ NORTHERN	119.80	12035	5.27%	more
☆ NORTHRNINS	27.30	14543	0.74%	more
☆ NPOLYMER	26.40	54951	1.54%	more
☆ NRBBANK	7.00	394391	4.48%	more
☆ NRBCBANK	6.60	1120262	6.45%	more
☆ NTC	162.90	1599	5.23%	more
☆ NTLTUBES	58.00	60013	1.93%	more
☆ NURANI	3.30	1429448	3.12%	more
☆ OAL	6.60	259615	6.45%	more
☆ OIMEX	12.20	148998	0.83%	more
☆ OLYMPIC	146.70	103538	2.66%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.90	1122593	3.95%	more
☆ ORIONINFU	362.90	721503	-0.11%	more
☆ ORIONPHARM	28.80	151501	2.86%	more
☆ PADMALIFE	16.80	17498	1.82%	more
☆ PADMAOIL	175.00	36719	0.69%	more
☆ PARAMOUNT	47.80	89624	3.46%	more
☆ PDL	4.90	303653	2.08%	more
☆ PENINSULA	19.60	281946	4.81%	more
☆ PEOPLESINS	38.20	154527	4.95%	more
☆ PF1STMF	4.80	99054	2.13%	more
☆ PHARMAID	529.00	1449	1.83%	more
☆ PHENIXINS	28.10	118582	4.07%	more
☆ PHOENIXFIN	4.60	1469499	9.52%	more
☆ PHPMF1	2.70	423648	8.00%	more
☆ PIONEERINS	48.90	272575	3.38%	more
☆ PLFSL	2.80	3715915	7.69%	more
☆ POPULAR1MF	2.70	420310	8.00%	more
☆ POPULARLIF	45.70	76235	4.10%	more
☆ POWERGRID	29.30	31526	3.17%	more
☆ PRAGATIINS	67.00	197089	2.45%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	193.90	141671	7.96%	more
☆ PREMIERBAN	5.30	815072	6.00%	more
☆ PREMIERCEM	37.00	80100	2.49%	more
☆ PREMIERLEA	2.90	1454507	7.41%	more
☆ PRIME1ICBA	4.30	57951	4.88%	more
☆ PRIMEBANK	29.20	875714	2.10%	more
☆ PRIMEFIN	4.70	2705937	9.30%	more
☆ PRIMEINSUR	30.50	36308	6.27%	more
☆ PRIMELIFE	33.50	8483	2.45%	more
☆ PRIMETEX	21.40	554283	9.18%	more
☆ PROGRESLIF	42.10	8930	2.68%	more
☆ PROVATIINS	29.20	89845	1.74%	more
☆ PTL	51.10	201710	1.79%	more
☆ PUBALIBANK	36.60	342042	5.48%	more
☆ PURABIGEN	19.70	46946	5.35%	more
☆ QUASEMIND	37.00	189906	2.21%	more
☆ QUEENSOUTH	11.50	404203	3.60%	more
☆ RAHIMAFOOD	112.60	61002	7.65%	more
☆ RAHIMTEXT	187.10	17509	3.77%	more
☆ RAKCERAMIC	22.00	27603	1.85%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	142.60	16565	3.94%	more
☆ RDFOOD	18.90	324335	3.85%	more
☆ RECKITTBEN	3490.00	497	0.83%	more
☆ REGENTTEX	4.60	91125	6.98%	more
☆ RELIANCE1	11.70	376279	0.86%	more
☆ RELIANCINS	67.00	255132	0.00%	more
☆ RENATA	421.20	14109	1.57%	more
☆ RENWICKJA	527.80	34	-0.81%	more
☆ REPUBLIC	30.30	54059	0.33%	more
☆ RINGSHINE	3.50	1400057	2.94%	more
☆ ROBI	30.00	3722399	2.04%	more
☆ RSRMSTEEL	7.80	71566	2.63%	more
☆ RUNNERAUTO	31.00	77293	4.38%	more
☆ RUPALIBANK	17.90	111064	2.87%	more
☆ RUPALIINS	22.30	138058	7.21%	more
☆ RUPALILIFE	77.60	139062	2.78%	more
☆ SAFKOSPINN	13.40	26209	5.51%	more
☆ SAIFPOWER	6.80	610249	1.49%	more
☆ SAIHAMCOT	18.90	1420977	5.00%	more
☆ SAIHAMTEX	18.20	693487	4.00%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.40	358171	4.05%	more
☆ SALVO	30.40	438342	2.36%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	80.70	20930	2.54%	more
☆ SAMORITA	65.50	5275	1.08%	more
☆ SANDHANINS	19.60	180829	3.70%	more
☆ SAPORTL	47.30	1582093	2.60%	more
☆ SBACBANK	6.70	182922	3.08%	more
☆ SEAPEARL	35.20	1374836	1.44%	more
☆ SEMLFBSLGF	5.00	289473	4.17%	more
☆ SEMLIBBLSF	6.00	6601	5.26%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.80	470638	1.71%	more
☆ SHARPIND	15.30	97885	4.79%	more
☆ SHASHADNIM	18.00	163039	1.69%	more
☆ SHEPHERD	12.90	89057	2.38%	more
☆ SHURWID	7.00	565970	9.37%	more
☆ SHYAMPSUG	153.70	7073	4.06%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	18.80	243747	-1.05%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.00	104471	3.17%	more
☆ SILVAPHL	9.10	62755	2.25%	more
☆ SIMTEX	22.70	1767588	9.13%	more
☆ SINGERBD	84.50	7513	0.72%	more
☆ SINOBANGLA	44.90	262929	2.05%	more
☆ SIPLC	0.00	173386	-2.72%	more
☆ SKTRIMS	9.10	126969	4.60%	more
☆ SONALIANSH	155.30	38407	2.58%	more
☆ SONALILIFE	58.20	44847	1.22%	more
☆ SONALIPAPR	228.80	112173	3.95%	more
☆ SONARBAINS	25.80	61526	2.79%	more
☆ SONARGAON	35.70	258210	5.00%	more
☆ SOUTHEASTB	9.40	471109	0.00%	more
☆ SPCERAMICS	18.70	1865128	1.63%	more
☆ SPCL	46.70	318624	2.64%	more
☆ SQUARETEXT	47.20	43428	0.21%	more
☆ SQURPHARMA	209.80	472641	1.21%	more
☆ SSSTEEL	4.80	572562	4.35%	more
☆ STANCERAM	69.30	3261	6.94%	more
☆ STANDARINS	36.30	30054	2.83%	more
		Refresh	Bottom	Top
☆ STANDBANKL	6.00	1817276	5.26%	more
☆ STYLECRAFT	46.80	12021	1.74%	more
☆ SUMITPOWER	13.70	732673	3.01%	more
☆ SUNLIFEINS	49.90	142761	3.31%	more
☆ TAKAFULINS	30.20	8579	3.78%	more
☆ TALLUSPIN	8.00	305058	5.26%	more
☆ TAMIJTEX	108.50	18726	3.53%	more
☆ TB10Y0135	110.51	10000	-0.30%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	109.84	4000	-1.44%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.37	8000	-0.22%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.67	5000	-0.76%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.38	8000	-1.30%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.74	4000	-1.24%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	99.15	3000	-1.49%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	28.80	327128	3.60%	more
☆ TILIL	40.10	184934	2.30%	more
☆ TITASGAS	16.30	326400	1.24%	more
☆ TOSRIFA	16.40	69429	1.86%	more
☆ TRUSTB1MF	2.80	306111	7.69%	more
☆ TRUSTBANK	17.40	1164058	1.75%	more
☆ TUNGHAI	3.40	638878	9.68%	more
		Refresh	Bottom	Top
☆ UCB	9.60	627642	2.13%	more
☆ UNILEVERCL	2096.90	419	0.30%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.90	896312	9.26%	more
☆ UNIONINS	30.90	79262	4.39%	more
☆ UNIQUEHRL	36.20	40730	2.84%	more
☆ UNITEDFIN	12.60	874361	2.44%	more
☆ UNITEDINS	39.40	5271	0.77%	more
☆ UPGDCL	116.00	48792	2.93%	more
☆ USMANIAGL	32.90	11680	2.17%	more
☆ UTTARABANK	24.30	2289102	2.97%	more
☆ UTTARAFIN	13.70	89543	4.58%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	0.00	35098	0.00%	more
☆ VFSTDL	10.50	432889	5.00%	more
☆ WALTONHIL	381.50	14523	1.09%	more
☆ WATACHEM	119.70	21907	3.73%	more
☆ WMSHIPYARD	8.20	189672	3.80%	more
☆ YPL	16.00	125492	3.23%	more
☆ ZAHEENSPIN	5.40	353509	8.00%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	7.10	89691	5.97%	more
☆ ZEALBANGLA	130.20	6075	5.17%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search