DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:00:41 AM 10 Mar (Just Now)
DSEX: 5244.91 || 103.5

|| 2.01%

Trade: 50907 Volume: 88320583 Value: 1811.61(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.70	208780	3.85%	more
☆ 1STPRIMFMF	17.60	73299	1.15%	more
☆ AAMRANET	15.70	8280	1.29%	more
☆ AAMRATECH	11.80	5035	3.51%	more
☆ ABB1STMF	2.90	568654	3.57%	more
☆ ABBANK	6.60	1771877	0.00%	more
☆ ACFL	17.60	5	3.53%	more
☆ ACI	204.00	40590	1.90%	more
☆ ACIFORMULA	138.30	5624	1.10%	more
☆ ACMELAB	77.40	109305	0.52%	more
☆ ACMEPL	16.70	382068	0.00%	more
☆ ACTIVEFINE	6.70	30721	1.52%	more
☆ ADNTEL	57.00	109132	1.79%	more
☆ ADVENT	13.10	24928	0.77%	more
☆ AFCAGRO	7.00	23643	2.94%	more
☆ AFTABAUTO	27.70	24654	1.84%	more
☆ AGNISYSL	20.30	171057	2.01%	more
☆ AGRANINS	21.40	18245	2.88%	more
☆ AIBL1STIMF	3.70	8027	2.78%	more
☆ AIL	28.40	18066	0.35%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	127.10	26483	3.17%	more
☆ ALARABANK	17.70	316927	2.31%	more
☆ ALIF	4.80	239760	2.13%	more
☆ ALLTEX	14.10	63015	1.44%	more
☆ AMANFEED	22.70	7082	1.79%	more
☆ AMBEEPHA	770.00	144	-0.41%	more
☆ AMCL(PRAN)	207.80	594	1.37%	more
☆ ANLIMAYARN	18.50	351	1.65%	more
☆ ANWARGALV	93.20	276049	2.31%	more
☆ AOL	15.40	19531	0.00%	more
☆ APEXFOODS	223.10	3240	2.39%	more
☆ APEXFOOT	182.00	9437	2.13%	more
☆ APEXSPINN	183.10	6650	1.16%	more
☆ APEXTANRY	62.40	1571	0.00%	more
☆ APOLOISPAT	3.70	1460583	5.71%	more
☆ ARAMIT	163.50	176	0.86%	more
☆ ARAMITCEM	11.30	101	1.80%	more
☆ ARGONDENIM	16.50	23759	1.85%	more
☆ ASIAINS	36.50	275064	4.58%	more
☆ ASIAPACINS	35.00	52430	3.86%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	66.50	226706	1.84%	more
☆ ATLASBANG	61.90	20	-0.48%	more
☆ AZIZPIPES	47.60	15144	3.03%	more
☆ BANGAS	116.00	21593	1.13%	more
☆ BANKASIA	22.20	1708891	2.30%	more
☆ BARKAPOWER	7.60	43060	1.33%	more
☆ BATASHOE	839.90	55	1.93%	more
☆ BATBC	221.50	82799	2.17%	more
☆ BAYLEASING	6.00	806500	9.09%	more
☆ BBS	10.30	269429	3.00%	more
☆ BBSCABLES	15.50	71812	0.00%	more
☆ BDAUTOCA	132.90	12781	0.83%	more
☆ BDCOM	25.80	188395	0.78%	more
☆ BDFINANCE	13.90	132797	1.46%	more
☆ BDLAMPS	136.70	263	2.24%	more
☆ BDTHAI	10.80	186873	1.89%	more
☆ BDTHAIFOOD	16.50	1569360	2.48%	more
☆ BDWELDING	16.00	28570	1.91%	more
☆ BEACHHATCH	30.20	128048	0.00%	more
☆ BEACONPHAR	101.60	32543	1.60%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.50	12356	1.16%	more
☆ BERGERPBL	1408.00	2188	1.00%	more
☆ BESTHLDNG	12.60	22843	0.80%	more
☆ BEXIMCO	110.10	3	0.00%	more
☆ BGIC	31.40	6140	1.29%	more
☆ BIFC	7.00	430966	9.37%	more
☆ BNICL	52.60	61874	1.74%	more
☆ BPML	28.20	3714	2.17%	more
☆ BPPL	13.70	432983	0.00%	more
☆ BRACBANK	76.40	1009071	2.83%	more
☆ BSC	108.80	209279	2.26%	more
☆ BSCPLC	139.70	6576	0.87%	more
☆ BSRMLTD	80.20	23476	0.25%	more
☆ BSRMSTEEL	68.10	29672	-0.73%	more
☆ BXPHARMA	116.50	123677	1.39%	more
☆ CAPITECGBF	6.40	340812	1.59%	more
☆ CAPMBDBLMF	10.00	19107	0.00%	more
☆ CAPMIBBLMF	8.10	109093	1.25%	more
☆ CENTRALINS	39.00	72999	1.56%	more
☆ CENTRALPHL	8.50	123832	2.41%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.20	6041916	3.31%	more
☆ CITYGENINS	94.80	43037	0.00%	more
☆ CLICL	53.10	47152	1.72%	more
☆ CNATEX	3.60	681548	5.88%	more
☆ CONFIDCEM	63.00	67714	1.78%	more
☆ CONTININS	23.90	58883	1.27%	more
☆ COPPERTECH	17.90	22454	1.70%	more
☆ CROWNCEMNT	48.60	744	5.65%	more
☆ CRYSTALINS	74.50	71786	2.34%	more
☆ CVOPRL	151.40	70901	2.78%	more
☆ DACCADYE	17.50	20321	4.17%	more
☆ DAFODILCOM	59.90	60906	1.35%	more
☆ DBH	36.80	25450	1.38%	more
☆ DBH1STMF	4.40	61290	2.33%	more
☆ DELTALIFE	70.40	13647	1.88%	more
☆ DELTASPINN	5.80	126084	0.00%	more
☆ DESCO	21.80	26101	2.35%	more
☆ DESHBANDHU	15.70	220585	2.61%	more
☆ DGIC	19.40	43516	1.57%	more
☆ DHAKABANK	12.90	1914619	2.38%	more
		Refresh	Bottom	Top
☆ DHAKAINS	36.60	2101	0.27%	more
☆ DOMINAGE	35.90	295291	1.41%	more
☆ DOREENPWR	26.40	136758	3.12%	more
☆ DSHGARME	104.10	9447	0.39%	more
☆ DSSL	8.30	169747	1.22%	more
☆ DULAMIACOT	112.00	6370	0.00%	more
☆ DUTCHBANGL	41.00	33838	1.99%	more
☆ EASTERNINS	51.90	126379	4.85%	more
☆ EASTLAND	19.90	1172	0.51%	more
☆ EASTRNLUB	1517.00	1328	1.22%	more
☆ EBL	26.10	792434	1.95%	more
☆ EBL1STMF	3.60	62801	2.86%	more
☆ EBLNRBMF	2.70	852742	0.00%	more
☆ ECABLES	112.80	271	1.81%	more
☆ EGEN	20.00	234690	2.04%	more
☆ EHL	75.30	13981	1.35%	more
☆ EIL	26.30	64971	2.33%	more
☆ EMERALDOIL	16.50	46066	1.85%	more
☆ ENVOYTEX	50.00	40929	4.17%	more
☆ EPGL	16.10	84705	0.63%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.00	19712	0.00%	more
☆ ETL	9.40	136512	1.08%	more
☆ EXIM1STMF	3.00	490426	7.14%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	3.10	2678453	6.90%	more
☆ FARCHEM	13.60	13123	0.74%	more
☆ FAREASTFIN	3.00	775159	7.14%	more
☆ FAREASTLIF	22.00	1995	0.46%	more
☆ FASFIN	3.00	24689	7.14%	more
☆ FBFIF	2.80	528241	3.70%	more
☆ FEDERALINS	20.10	1012	3.08%	more
☆ FEKDIL	13.80	164978	1.47%	more
☆ FINEFOODS	463.90	8531	0.11%	more
☆ FIRSTFIN	5.80	743204	9.43%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.70	59974	0.74%	more
☆ FUWANGCER	11.20	228087	1.82%	more
☆ FUWANGFOOD	10.00	28069	1.01%	more
☆ GBBPOWER	7.90	54951	1.28%	more
☆ GEMINISEA	114.00	4232	0.53%	more
		Refresh	Bottom	Top
☆ GENEXIL	25.80	277721	1.98%	more
☆ GENNEXT	3.50	1467872	2.94%	more
☆ GHAIL	10.90	67146	1.87%	more
☆ GHCL	18.80	30713	4.44%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	5.80	41003	0.00%	more
☆ GLOBALINS	26.90	55815	1.13%	more
☆ GOLDENSON	10.20	311708	0.99%	more
☆ GP	245.40	37725	2.38%	more
☆ GPHISPAT	16.00	96319	1.91%	more
☆ GQBALLPEN	509.80	384	1.19%	more
☆ GRAMEENS2	12.40	15791	0.81%	more
☆ GREENDELMF	3.10	2700	3.33%	more
☆ GREENDELT	53.00	19115	1.34%	more
☆ GSPFINANCE	5.80	1031990	9.43%	more
☆ HAKKANIPUL	66.00	44106	0.76%	more
☆ HAMI	158.90	21549	1.21%	more
☆ HEIDELBCEM	225.00	461	4.12%	more
☆ HFL	7.90	33699	2.60%	more
☆ HRTEX	18.10	7820	1.12%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	44.60	316578	4.69%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	318.90	1951	0.73%	more
☆ IBP	12.80	418422	0.79%	more
☆ ICB	37.80	16345	2.44%	more
☆ ICB3RDNRB	4.30	3002	2.38%	more
☆ ICBAGRANI1	6.50	1	3.17%	more
☆ ICBAMCL2ND	5.80	168	5.45%	more
☆ ICBEPMF1S1	4.80	179100	0.00%	more
☆ ICBIBANK	3.50	298727	0.00%	more
☆ ICBSONALI1	4.30	10289	2.38%	more
☆ ICICL	21.10	48695	0.48%	more
☆ IDLC	40.20	42663	3.08%	more
☆ IFADAUTOS	20.80	22235	0.97%	more
☆ IFIC	6.10	4155073	1.67%	more
☆ IFIC1STMF	2.90	675116	0.00%	more
☆ IFILISLMF1	3.90	8964	0.00%	more
☆ ILFSL	2.80	733100	7.69%	more
☆ INDEXAGRO	64.90	7	1.56%	more
☆ INTECH	35.20	603856	0.86%	more
		Refresh	Bottom	Top
☆ INTRACO	17.70	22554	1.72%	more
☆ IPDC	19.20	317456	2.13%	more
☆ ISLAMIBANK	44.10	1353386	7.30%	more
☆ ISLAMICFIN	10.70	105304	4.90%	more
☆ ISLAMIINS	37.00	38	3.06%	more
☆ ISNLTD	76.70	87892	2.40%	more
☆ ITC	37.40	96909	1.63%	more
☆ JAMUNABANK	23.30	788165	1.30%	more
☆ JAMUNAOIL	171.40	7709	0.71%	more
☆ JANATAINS	25.00	6550	0.40%	more
☆ JHRML	42.60	3096	0.95%	more
☆ JMISMDL	117.10	100	0.52%	more
☆ JUTESPINN	221.00	2680	1.61%	more
☆ KARNAPHULI	28.80	20974	1.05%	more
☆ KAY&QUE	446.00	46823	3.55%	more
☆ KBPPWBIL	49.20	845863	0.82%	more
☆ KDSALTD	38.70	121904	0.26%	more
☆ KEYACOSMET	5.20	314012	1.96%	more
☆ KOHINOOR	511.90	355	0.00%	more
☆ KPCL	10.40	68521	0.97%	more
		Refresh	Bottom	Top
☆ KPPL	15.50	146095	0.65%	more
☆ KTL	9.00	37293	0.00%	more
☆ LANKABAFIN	15.20	687335	3.40%	more
☆ LEGACYFOOT	52.60	26684	1.94%	more
☆ LHB	50.30	125405	2.03%	more
☆ LIBRAINFU	623.00	553	-0.02%	more
☆ LINDEBD	780.00	1422	1.38%	more
☆ LOVELLO	67.70	317669	0.59%	more
☆ LRBDL	9.90	89195	2.06%	more
☆ LRGLOBMF1	3.00	114412	7.14%	more
☆ MAGURAPLEX	80.10	43018	1.65%	more
☆ MAKSONSPIN	6.10	67592	5.17%	more
☆ MALEKSPIN	27.00	384181	3.85%	more
☆ MARICO	2765.00	4763	1.27%	more
☆ MATINSPINN	45.80	12375	0.44%	more
☆ MBL1STMF	3.90	2044	0.00%	more
☆ MEGCONMILK	28.90	38965	-0.34%	more
☆ MEGHNACEM	32.90	6104	4.78%	more
☆ MEGHNAINS	27.30	154115	1.87%	more
☆ MEGHNALIFE	54.00	25511	2.08%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	25.30	122	0.00%	more
☆ MERCANBANK	8.40	128908	1.20%	more
☆ MERCINS	23.80	7693	3.93%	more
☆ METROSPIN	9.90	170505	2.06%	more
☆ MHSML	17.10	493018	0.00%	more
☆ MIDASFIN	6.80	41468	4.62%	more
☆ MIDLANDBNK	16.50	603113	6.45%	more
☆ MIRACLEIND	28.30	37122	2.54%	more
☆ MIRAKHTER	26.50	34413	1.15%	more
☆ MITHUNKNIT	16.30	5	0.62%	more
☆ MJLBD	90.60	3089	0.00%	more
☆ MLDYEING	8.40	85995	0.00%	more
☆ MONNOAGML	334.00	9652	2.42%	more
☆ MONNOCERA	80.40	74312	2.29%	more
☆ MONNOFABR	21.90	543774	2.34%	more
☆ MONOSPOOL	89.30	47566	1.13%	more
☆ MPETROLEUM	201.00	10370	1.36%	more
☆ MTB	12.60	49446	2.44%	more
☆ NAHEEACP	19.90	110016	3.11%	more
☆ NATLIFEINS	98.00	7622	1.87%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	10213	0.50%	more
☆ NAVANAPHAR	57.20	117405	1.78%	more
☆ NBL	5.50	2702324	5.77%	more
☆ NCCBANK	12.70	153559	0.79%	more
☆ NCCBLMF1	4.10	39714	2.50%	more
☆ NEWLINE	5.80	133699	1.75%	more
☆ NFML	14.70	83554	0.68%	more
☆ NHFIL	23.00	109983	1.32%	more
☆ NITOLINS	28.50	222	2.89%	more
☆ NORTHERN	120.00	3964	0.17%	more
☆ NORTHRNINS	28.50	653	4.40%	more
☆ NPOLYMER	26.50	3666	1.92%	more
☆ NRBBANK	7.20	194420	2.86%	more
☆ NRBCBANK	6.70	360450	1.52%	more
☆ NTC	164.70	139	3.72%	more
☆ NTLTUBES	57.50	7801	0.70%	more
☆ NURANI	3.50	96443	6.06%	more
☆ OAL	6.70	196050	1.52%	more
☆ OIMEX	12.40	17320	1.64%	more
☆ OLYMPIC	149.00	53143	1.57%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.00	793168	1.27%	more
☆ ORIONINFU	366.80	108801	1.07%	more
☆ ORIONPHARM	28.90	57213	0.35%	more
☆ PADMALIFE	17.00	1300	1.19%	more
☆ PADMAOIL	176.00	3980	0.57%	more
☆ PARAMOUNT	49.60	28875	3.77%	more
☆ PDL	5.10	82224	4.08%	more
☆ PENINSULA	20.30	287593	3.57%	more
☆ PEOPLESINS	38.50	34392	1.58%	more
☆ PF1STMF	4.90	7501	2.08%	more
☆ PHARMAID	535.00	1851	0.75%	more
☆ PHENIXINS	28.00	4502	-0.36%	more
☆ PHOENIXFIN	5.00	2156366	8.70%	more
☆ PHPMF1	2.70	498724	0.00%	more
☆ PIONEERINS	50.10	61265	2.45%	more
☆ PLFSL	3.00	3640229	7.14%	more
☆ POPULAR1MF	2.80	22913	3.70%	more
☆ POPULARLIF	47.10	19654	3.06%	more
☆ POWERGRID	29.80	6914	2.41%	more
☆ PRAGATIINS	70.80	203828	5.67%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	210.30	284145	9.99%	more
☆ PREMIERBAN	5.50	846833	3.77%	more
☆ PREMIERCEM	37.20	2470	0.54%	more
☆ PREMIERLEA	3.10	745920	6.90%	more
☆ PRIME1ICBA	4.40	10200	4.76%	more
☆ PRIMEBANK	30.40	597610	3.40%	more
☆ PRIMEFIN	5.10	2382782	8.51%	more
☆ PRIMEINSUR	30.60	6	1.66%	more
☆ PRIMELIFE	34.00	2673	1.80%	more
☆ PRIMETEX	22.80	296714	6.54%	more
☆ PROGRESLIF	42.00	1023	-0.24%	more
☆ PROVATIINS	29.60	12846	1.37%	more
☆ PTL	51.60	38247	0.98%	more
☆ PUBALIBANK	37.90	131965	3.55%	more
☆ PURABIGEN	20.00	4206	3.63%	more
☆ QUASEMIND	37.60	81869	1.62%	more
☆ QUEENSOUTH	11.70	81443	1.74%	more
☆ RAHIMAFOOD	114.70	57652	1.87%	more
☆ RAHIMTEXT	192.00	8628	2.62%	more
☆ RAKCERAMIC	22.30	20757	1.36%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	141.50	3123	-0.77%	more
☆ RDFOOD	19.20	181939	1.59%	more
☆ RECKITTBEN	3520.00	1	1.32%	more
☆ REGENTTEX	4.80	326323	4.35%	more
☆ RELIANCE1	11.90	199811	1.71%	more
☆ RELIANCINS	68.50	43	2.24%	more
☆ RENATA	427.30	15618	1.45%	more
☆ RENWICKJA	528.90	5	1.36%	more
☆ REPUBLIC	31.10	12944	2.30%	more
☆ RINGSHINE	3.50	379999	0.00%	more
☆ ROBI	31.00	2567582	3.33%	more
☆ RSRMSTEEL	8.20	29010	5.13%	more
☆ RUNNERAUTO	31.20	25873	0.65%	more
☆ RUPALIBANK	18.20	24922	1.68%	more
☆ RUPALIINS	22.50	11014	0.90%	more
☆ RUPALILIFE	80.90	127325	4.25%	more
☆ SAFKOSPINN	13.40	347	2.29%	more
☆ SAIFPOWER	7.10	425084	4.41%	more
☆ SAIHAMCOT	19.40	464822	2.65%	more
☆ SAIHAMTEX	18.80	230999	3.30%	more
		Refresh	Bottom	Top
☆ SALAMCRST	16.10	283433	4.55%	more
☆ SALVO	30.60	247969	0.66%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	81.40	11262	0.87%	more
☆ SAMORITA	67.50	2	3.05%	more
☆ SANDHANINS	19.70	7722	0.00%	more
☆ SAPORTL	47.60	299088	0.63%	more
☆ SBACBANK	6.70	14217	0.00%	more
☆ SEAPEARL	36.10	367578	2.56%	more
☆ SEMLFBSLGF	5.00	18750	0.00%	more
☆ SEMLIBBLSF	5.90	1600	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.90	35136	1.70%	more
☆ SHARPIND	16.40	105895	7.19%	more
☆ SHASHADNIM	18.30	37155	1.67%	more
☆ SHEPHERD	12.90	1710	0.78%	more
☆ SHURWID	7.20	182429	2.86%	more
☆ SHYAMPSUG	159.80	3004	3.97%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.20	30280	2.13%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.10	30077	0.77%	more
☆ SILVAPHL	9.30	41517	2.20%	more
☆ SIMTEX	22.70	651923	1.79%	more
☆ SINGERBD	85.00	2557	0.59%	more
☆ SINOBANGLA	45.80	144299	2.00%	more
☆ SIPLC	58.00	19760	1.22%	more
☆ SKTRIMS	9.20	16467	1.10%	more
☆ SONALIANSH	159.90	29903	2.96%	more
☆ SONALILIFE	58.80	338	1.03%	more
☆ SONALIPAPR	231.70	46815	1.27%	more
☆ SONARBAINS	26.60	11656	3.10%	more
☆ SONARGAON	36.10	218332	1.12%	more
☆ SOUTHEASTB	9.50	90569	1.06%	more
☆ SPCERAMICS	19.20	1518733	2.67%	more
☆ SPCL	47.40	196251	1.50%	more
☆ SQUARETEXT	48.10	6882	1.91%	more
☆ SQURPHARMA	214.80	89429	2.38%	more
☆ SSSTEEL	5.00	100551	4.17%	more
☆ STANCERAM	71.00	2285	3.05%	more
☆ STANDARINS	36.80	26170	1.38%	more
		Refresh	Bottom	Top
☆ STANDBANKL	6.10	1047817	1.67%	more
☆ STYLECRAFT	47.20	1581	1.07%	more
☆ SUMITPOWER	14.30	451307	2.88%	more
☆ SUNLIFEINS	50.60	27945	1.40%	more
☆ TAKAFULINS	31.40	5556	3.63%	more
☆ TALLUSPIN	8.00	33225	2.56%	more
☆ TAMIJTEX	111.20	17100	2.49%	more
☆ TB10Y0135	110.51	10000	-0.30%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.14	10000	-1.22%	more
☆ TB10Y0535	109.84	4000	-1.44%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.37	8000	-0.22%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.67	5000	-0.76%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.38	8000	-1.30%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.74	4000	-1.24%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	99.15	3000	-1.49%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	29.30	125566	1.74%	more
☆ TILIL	41.60	159110	3.74%	more
☆ TITASGAS	16.50	57530	1.23%	more
☆ TOSRIFA	16.60	8731	1.22%	more
☆ TRUSTB1MF	2.80	224676	3.70%	more
☆ TRUSTBANK	17.70	269879	1.72%	more
☆ TUNGHAI	3.60	351801	5.88%	more
		Refresh	Bottom	Top
☆ UCB	9.60	315187	1.05%	more
☆ UNILEVERCL	2128.90	73	1.53%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	6.40	1390231	8.47%	more
☆ UNIONINS	31.70	27083	2.59%	more
☆ UNIQUEHRL	36.60	10105	1.10%	more
☆ UNITEDFIN	12.90	265295	2.38%	more
☆ UNITEDINS	41.70	1	3.99%	more
☆ UPGDCL	115.70	3386	2.48%	more
☆ USMANIAGL	33.30	5851	1.22%	more
☆ UTTARABANK	24.80	736367	2.06%	more
☆ UTTARAFIN	13.50	10077	-1.46%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	0.00	35098	0.00%	more
☆ VFSTDL	10.40	349102	-0.95%	more
☆ WALTONHIL	384.00	13064	0.66%	more
☆ WATACHEM	121.50	6994	1.50%	more
☆ WMSHIPYARD	8.30	85292	1.22%	more
☆ YPL	16.30	7503	1.88%	more
☆ ZAHEENSPIN	5.40	34695	0.00%	more
		Refresh	Bottom	Top
☆ ZAHINTEX	6.90	55537	-2.82%	more
☆ ZEALBANGLA	134.90	1008	3.61%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search