BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2024-08-29 |
56.6 |
100619 |
1.41% |
2024-08-28 |
55.8 |
56843 |
2.69% |
2024-08-27 |
54.3 |
49225 |
2.03% |
2024-08-25 |
53.2 |
32217 |
-0.19% |
2024-08-22 |
53.3 |
40195 |
-0.38% |
2024-08-21 |
53.5 |
15466 |
-2.99% |
2024-08-20 |
55.1 |
39941 |
-1.45% |
2024-08-19 |
55.9 |
59990 |
0.00% |
2024-08-18 |
55.9 |
68588 |
-2.86% |
2024-08-15 |
57.5 |
125090 |
1.91% |
2024-08-14 |
56.4 |
44273 |
0.18% |
2024-08-13 |
56.3 |
76779 |
-0.36% |
2024-08-12 |
56.5 |
113550 |
-3.01% |
2024-08-11 |
58.2 |
206638 |
-2.92% |
2024-08-08 |
59.9 |
275355 |
6.84% |
2024-08-07 |
55.8 |
92568 |
7.17% |
2024-08-06 |
51.8 |
93982 |
6.18% |
2024-08-04 |
48.6 |
16252 |
-3.09% |
2024-08-01 |
50.1 |
158144 |
6.59% |
2024-07-31 |
46.8 |
34806 |
-0.64% |
2024-07-30 |
47.1 |
14513 |
0.00% |
2024-07-29 |
47.1 |
16877 |
-2.76% |
2024-07-28 |
48.4 |
52342 |
-1.45% |
2024-07-25 |
49.1 |
28354 |
1.83% |
2024-07-24 |
48.2 |
24227 |
-2.90% |
2024-07-18 |
49.6 |
39377 |
-2.42% |
2024-07-16 |
50.8 |
34529 |
-0.79% |
2024-07-15 |
51.2 |
25127 |
1.37% |
2024-07-14 |
50.5 |
51882 |
-2.97% |