BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
15.9 |
77998 |
-0.63% |
2026-05-05 |
16 |
134255 |
-1.88% |
2026-05-04 |
16.3 |
92642 |
1.84% |
2026-05-03 |
16 |
117914 |
0.62% |
2026-04-30 |
15.9 |
159887 |
-1.26% |
2026-04-29 |
16.1 |
142991 |
-1.24% |
2026-04-28 |
16.3 |
126099 |
-1.23% |
2026-04-27 |
16.5 |
184976 |
-2.42% |
2026-04-26 |
16.9 |
396740 |
0.00% |
2026-04-23 |
16.9 |
317796 |
1.78% |
2026-04-22 |
16.6 |
223682 |
0.00% |
2026-04-21 |
16.6 |
719142 |
1.81% |
2026-04-20 |
16.3 |
150590 |
-0.61% |
2026-04-19 |
16.4 |
64771 |
-0.61% |
2026-04-16 |
16.5 |
255372 |
1.82% |
2026-04-15 |
16.2 |
163638 |
0.62% |
2026-04-13 |
16.1 |
287066 |
0.00% |
2026-04-12 |
16.1 |
368423 |
-1.86% |
2026-04-09 |
16.4 |
98908 |
-1.83% |
2026-04-08 |
16.7 |
193316 |
3.59% |
2026-04-07 |
16.1 |
118693 |
-0.62% |
2026-04-06 |
16.2 |
131037 |
-1.23% |
2026-04-05 |
16.4 |
118163 |
-3.05% |
2026-04-02 |
16.9 |
222627 |
-0.59% |
2026-04-01 |
17 |
240760 |
1.18% |
2026-03-31 |
16.8 |
90586 |
-1.19% |
2026-03-30 |
17 |
99167 |
1.76% |
2026-03-29 |
16.7 |
164952 |
-1.80% |
2026-03-25 |
17 |
286280 |
-1.18% |