BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
17 |
127558 |
1.18% |
2025-11-18 |
16.8 |
90449 |
4.76% |
2025-11-17 |
16 |
79161 |
1.88% |
2025-11-16 |
15.7 |
150643 |
-1.91% |
2025-11-13 |
16 |
231980 |
-9.38% |
2025-11-12 |
17.5 |
63980 |
-0.57% |
2025-11-11 |
17.6 |
72205 |
1.70% |
2025-11-10 |
17.3 |
72617 |
-2.89% |
2025-11-09 |
17.8 |
81317 |
-4.49% |
2025-11-06 |
18.6 |
75741 |
-1.61% |
2025-11-05 |
18.9 |
137079 |
-1.06% |
2025-11-04 |
19.1 |
121756 |
0.52% |
2025-11-03 |
19 |
215327 |
-1.05% |
2025-11-02 |
19.2 |
296560 |
-4.69% |
2025-10-30 |
20.1 |
196509 |
-1.99% |
2025-10-29 |
20.5 |
204922 |
-2.44% |
2025-10-28 |
21 |
370927 |
3.81% |
2025-10-27 |
20.2 |
144943 |
0.50% |
2025-10-26 |
20.1 |
229649 |
1.99% |
2025-10-23 |
19.7 |
151136 |
-0.51% |
2025-10-22 |
19.8 |
59798 |
0.51% |
2025-10-21 |
19.7 |
206650 |
0.51% |
2025-10-20 |
19.6 |
148228 |
2.04% |
2025-10-19 |
19.2 |
123032 |
-1.04% |
2025-10-16 |
19.4 |
118416 |
2.06% |
2025-10-15 |
19 |
287846 |
-5.79% |
2025-10-14 |
20.1 |
224878 |
-1.99% |
2025-10-13 |
20.5 |
64041 |
1.46% |
2025-10-12 |
20.2 |
206179 |
-3.96% |