BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.2 |
61441 |
-2.46% |
2026-05-05 |
12.5 |
31415 |
-0.80% |
2026-05-04 |
12.6 |
45570 |
2.38% |
2026-05-03 |
12.3 |
180918 |
-3.25% |
2026-04-30 |
12.7 |
125393 |
-1.57% |
2026-04-29 |
12.9 |
31475 |
-0.78% |
2026-04-28 |
13 |
17987 |
0.00% |
2026-04-27 |
13 |
42126 |
-1.54% |
2026-04-26 |
13.2 |
29488 |
-2.27% |
2026-04-23 |
13.5 |
142895 |
0.74% |
2026-04-22 |
13.4 |
47219 |
-0.75% |
2026-04-21 |
13.5 |
102705 |
3.70% |
2026-04-20 |
13 |
67331 |
0.77% |
2026-04-19 |
12.9 |
49372 |
-3.10% |
2026-04-16 |
13.3 |
163820 |
3.01% |
2026-04-15 |
12.9 |
92030 |
0.00% |
2026-04-13 |
12.9 |
109700 |
-3.10% |
2026-04-12 |
13.3 |
35773 |
0.00% |
2026-04-09 |
13.3 |
95966 |
-1.50% |
2026-04-08 |
13.5 |
215407 |
4.44% |
2026-04-07 |
12.9 |
48042 |
0.78% |
2026-04-06 |
12.8 |
73780 |
-2.34% |
2026-04-05 |
13.1 |
167246 |
-0.76% |
2026-04-02 |
13.2 |
68282 |
-3.79% |
2026-04-01 |
13.7 |
158856 |
1.46% |
2026-03-31 |
13.5 |
132737 |
-5.19% |
2026-03-30 |
14.2 |
176496 |
-3.52% |
2026-03-29 |
14.7 |
94442 |
-2.72% |
2026-03-25 |
15.1 |
260295 |
2.65% |