BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
12 |
88377 |
-1.67% |
2026-02-24 |
12.2 |
66671 |
0.00% |
2026-02-23 |
12.2 |
145661 |
4.10% |
2026-02-22 |
11.7 |
95752 |
-3.42% |
2026-02-19 |
12.1 |
6845 |
0.00% |
2026-02-18 |
12.1 |
510551 |
-0.83% |
2026-02-17 |
12.2 |
91432 |
-0.82% |
2026-02-16 |
12.3 |
108025 |
-1.63% |
2026-02-15 |
12.5 |
105490 |
4.00% |
2026-02-10 |
12 |
66462 |
5.00% |
2026-02-09 |
11.4 |
23751 |
0.88% |
2026-02-08 |
11.3 |
54992 |
-0.88% |
2026-02-05 |
11.4 |
28223 |
0.88% |
2026-02-03 |
11.3 |
32395 |
0.88% |
2026-02-02 |
11.2 |
26756 |
0.00% |
2026-02-01 |
11.2 |
37623 |
-0.89% |
2026-01-29 |
11.3 |
36618 |
1.77% |
2026-01-28 |
11.1 |
63654 |
0.00% |
2026-01-27 |
11.1 |
61284 |
0.00% |
2026-01-26 |
11.1 |
36203 |
-0.90% |
2026-01-25 |
11.2 |
29959 |
-2.68% |
2026-01-22 |
11.5 |
58112 |
0.00% |
2026-01-21 |
11.5 |
21704 |
0.00% |
2026-01-20 |
11.5 |
41158 |
1.74% |
2026-01-19 |
11.3 |
64981 |
-0.88% |
2026-01-18 |
11.4 |
13070 |
0.88% |
2026-01-15 |
11.3 |
41224 |
-1.77% |
2026-01-14 |
11.5 |
35039 |
0.87% |
2026-01-13 |
11.4 |
8208 |
1.75% |