BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
11.8 |
7301 |
0.85% |
2026-01-07 |
11.7 |
13045 |
0.85% |
2026-01-06 |
11.6 |
26708 |
-4.31% |
2026-01-05 |
12.1 |
46427 |
-0.83% |
2026-01-04 |
12.2 |
70112 |
0.00% |
2026-01-01 |
12.2 |
153978 |
4.92% |
2025-12-30 |
11.6 |
124820 |
4.31% |
2025-12-29 |
11.1 |
91974 |
1.80% |
2025-12-28 |
10.9 |
50826 |
-0.92% |
2025-12-24 |
11 |
21484 |
1.82% |
2025-12-23 |
10.8 |
3811 |
-2.78% |
2025-12-22 |
11.1 |
25391 |
3.60% |
2025-12-21 |
10.7 |
3506 |
0.00% |
2025-12-18 |
10.7 |
15253 |
0.00% |
2025-12-17 |
10.7 |
17086 |
-1.87% |
2025-12-15 |
10.9 |
13101 |
-0.92% |
2025-12-14 |
11 |
12864 |
-4.55% |
2025-12-11 |
11.5 |
20329 |
-1.74% |
2025-12-10 |
11.7 |
63075 |
2.56% |
2025-12-09 |
11.4 |
137478 |
8.77% |
2025-12-08 |
10.4 |
50533 |
-1.92% |
2025-12-07 |
10.6 |
39044 |
0.00% |
2025-12-04 |
10.6 |
24157 |
-2.83% |
2025-12-03 |
10.9 |
42020 |
1.83% |
2025-12-02 |
10.7 |
36077 |
0.93% |
2025-12-01 |
10.6 |
33302 |
-4.72% |
2025-11-30 |
11.1 |
40985 |
0.00% |
2025-11-27 |
11.1 |
29086 |
-0.90% |
2025-11-26 |
11.2 |
34275 |
-0.89% |