BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.8 |
11820 |
1.85% |
2025-11-18 |
10.6 |
23839 |
5.66% |
2025-11-17 |
10 |
35394 |
1.00% |
2025-11-16 |
9.9 |
45608 |
-1.01% |
2025-11-13 |
10 |
38897 |
-2.00% |
2025-11-12 |
10.2 |
4089 |
0.00% |
2025-11-11 |
10.2 |
26273 |
-1.96% |
2025-11-10 |
10.4 |
51616 |
-2.88% |
2025-11-09 |
10.7 |
63978 |
-7.48% |
2025-11-06 |
11.5 |
70046 |
-3.48% |
2025-11-05 |
11.9 |
10549 |
-1.68% |
2025-11-04 |
12.1 |
19137 |
0.83% |
2025-11-03 |
12 |
29352 |
-2.50% |
2025-11-02 |
12.3 |
23964 |
0.81% |
2025-10-30 |
12.2 |
36148 |
0.00% |
2025-10-29 |
12.2 |
12411 |
0.00% |
2025-10-28 |
12.2 |
13026 |
2.46% |
2025-10-27 |
11.9 |
4810 |
-1.68% |
2025-10-26 |
12.1 |
15247 |
-2.48% |
2025-10-23 |
12.4 |
3016 |
0.81% |
2025-10-22 |
12.3 |
10506 |
-0.81% |
2025-10-21 |
12.4 |
17792 |
5.65% |
2025-10-20 |
11.7 |
7016 |
0.00% |
2025-10-19 |
11.7 |
22493 |
-4.27% |
2025-10-16 |
12.2 |
15221 |
-1.64% |
2025-10-15 |
12.4 |
17673 |
-4.03% |
2025-10-14 |
12.9 |
53531 |
1.55% |
2025-10-13 |
12.7 |
23832 |
-0.79% |
2025-10-12 |
12.8 |
43720 |
-3.12% |