BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
6.6 |
4826789 |
-3.03% |
2026-02-23 |
6.8 |
4465344 |
2.94% |
2026-02-22 |
6.6 |
5265171 |
4.55% |
2026-02-19 |
6.3 |
5575221 |
-4.76% |
2026-02-18 |
6.6 |
13018201 |
-4.55% |
2026-02-17 |
6.9 |
16684939 |
8.70% |
2026-02-16 |
6.3 |
3025237 |
7.94% |
2026-02-15 |
5.8 |
313248 |
8.62% |
2026-02-10 |
5.3 |
3701195 |
7.55% |
2026-02-09 |
4.9 |
5620801 |
8.16% |
2026-02-08 |
4.5 |
1050644 |
2.22% |
2026-02-05 |
4.4 |
1771598 |
-4.55% |
2026-02-03 |
4.6 |
1043267 |
0.00% |
2026-02-02 |
4.6 |
5007393 |
6.52% |
2026-02-01 |
4.3 |
540853 |
0.00% |
2026-01-29 |
4.3 |
560301 |
-2.33% |
2026-01-28 |
4.4 |
1442039 |
2.27% |
2026-01-27 |
4.3 |
1121543 |
0.00% |
2026-01-26 |
4.3 |
450534 |
2.33% |
2026-01-25 |
4.2 |
666517 |
-2.38% |
2026-01-22 |
4.3 |
467014 |
0.00% |
2026-01-21 |
4.3 |
846406 |
0.00% |
2026-01-20 |
4.3 |
335538 |
0.00% |
2026-01-19 |
4.3 |
521125 |
0.00% |
2026-01-18 |
4.3 |
571220 |
2.33% |
2026-01-15 |
4.2 |
254770 |
-2.38% |
2026-01-14 |
4.3 |
111798 |
2.33% |
2026-01-13 |
4.2 |
1280219 |
-2.38% |
2026-01-12 |
4.3 |
540107 |
0.00% |