BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.3 |
579976 |
-2.33% |
2026-01-07 |
4.4 |
1404718 |
4.55% |
2026-01-06 |
4.2 |
1913479 |
-4.76% |
2026-01-05 |
4.4 |
1495566 |
-2.27% |
2026-01-04 |
4.5 |
3736479 |
8.89% |
2026-01-01 |
4.1 |
306310 |
0.00% |
2025-12-30 |
4.1 |
1659796 |
-2.44% |
2025-12-29 |
4.2 |
581809 |
0.00% |
2025-12-28 |
4.2 |
528516 |
2.38% |
2025-12-24 |
4.1 |
1062720 |
-2.44% |
2025-12-23 |
4.2 |
512832 |
-2.38% |
2025-12-22 |
4.3 |
556699 |
2.33% |
2025-12-21 |
4.2 |
286732 |
0.00% |
2025-12-18 |
4.2 |
277733 |
0.00% |
2025-12-17 |
4.2 |
442746 |
-2.38% |
2025-12-15 |
4.3 |
706224 |
0.00% |
2025-12-14 |
4.3 |
586549 |
-4.65% |
2025-12-11 |
4.5 |
2251703 |
2.22% |
2025-12-10 |
4.4 |
1086554 |
0.00% |
2025-12-09 |
4.4 |
1056255 |
4.55% |
2025-12-08 |
4.2 |
329290 |
0.00% |
2025-12-07 |
4.2 |
545692 |
0.00% |
2025-12-04 |
4.2 |
1206299 |
-2.38% |
2025-12-03 |
4.3 |
1391666 |
0.00% |
2025-12-02 |
4.3 |
508821 |
2.33% |
2025-12-01 |
4.2 |
875775 |
-4.76% |
2025-11-30 |
4.4 |
2153940 |
-6.82% |
2025-11-27 |
4.7 |
1116936 |
-2.13% |
2025-11-26 |
4.8 |
2028069 |
-2.08% |