BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.2 |
1043103 |
0.00% |
2025-11-18 |
4.2 |
2081341 |
7.14% |
2025-11-17 |
3.9 |
1239255 |
7.69% |
2025-11-16 |
3.6 |
3289720 |
-2.78% |
2025-11-13 |
3.7 |
1773312 |
-8.11% |
2025-11-12 |
4 |
1266587 |
-2.50% |
2025-11-11 |
4.1 |
1870811 |
0.00% |
2025-11-10 |
4.1 |
2318561 |
-7.32% |
2025-11-09 |
4.4 |
1924530 |
-9.09% |
2025-11-06 |
4.8 |
1498861 |
-4.17% |
2025-11-05 |
5 |
283718 |
0.00% |
2025-11-04 |
5 |
372968 |
0.00% |
2025-11-03 |
5 |
496387 |
0.00% |
2025-11-02 |
5 |
1208334 |
-2.00% |
2025-10-30 |
5.1 |
528382 |
0.00% |
2025-10-29 |
5.1 |
565203 |
-1.96% |
2025-10-28 |
5.2 |
304812 |
1.92% |
2025-10-27 |
5.1 |
398606 |
-1.96% |
2025-10-26 |
5.2 |
506936 |
-1.92% |
2025-10-23 |
5.3 |
600583 |
3.77% |
2025-10-22 |
5.1 |
1131491 |
-3.92% |
2025-10-21 |
5.3 |
658629 |
-1.89% |
2025-10-20 |
5.4 |
531250 |
0.00% |
2025-10-19 |
5.4 |
431055 |
0.00% |
2025-10-16 |
5.4 |
858764 |
0.00% |
2025-10-15 |
5.4 |
1423383 |
-1.85% |
2025-10-14 |
5.5 |
1689292 |
0.00% |
2025-10-13 |
5.5 |
1090090 |
1.82% |
2025-10-12 |
5.4 |
1260351 |
-3.70% |