BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.7 |
169789 |
2.13% |
2026-05-05 |
4.6 |
593467 |
0.00% |
2026-05-04 |
4.6 |
960378 |
-2.17% |
2026-05-03 |
4.7 |
2095849 |
-12.77% |
2026-04-30 |
5.3 |
1368438 |
-3.77% |
2026-04-29 |
5.5 |
802433 |
-1.82% |
2026-04-28 |
5.6 |
927359 |
1.79% |
2026-04-27 |
5.5 |
1015192 |
-3.64% |
2026-04-26 |
5.7 |
728752 |
-1.75% |
2026-04-23 |
5.8 |
1493845 |
-1.72% |
2026-04-22 |
5.9 |
1358606 |
1.69% |
2026-04-21 |
5.8 |
1733884 |
1.72% |
2026-04-20 |
5.7 |
1610220 |
-3.51% |
2026-04-19 |
5.9 |
1122499 |
0.00% |
2026-04-16 |
5.9 |
1644131 |
0.00% |
2026-04-15 |
5.9 |
2203075 |
-1.69% |
2026-04-13 |
6 |
1992909 |
-1.67% |
2026-04-12 |
6.1 |
2997214 |
-1.64% |
2026-04-09 |
6.2 |
4349489 |
1.61% |
2026-04-08 |
6.1 |
2352015 |
8.20% |
2026-04-07 |
5.6 |
1102258 |
-1.79% |
2026-04-06 |
5.7 |
1059032 |
1.75% |
2026-04-05 |
5.6 |
1329514 |
-5.36% |
2026-04-02 |
5.9 |
1274310 |
-3.39% |
2026-04-01 |
6.1 |
1923438 |
3.28% |
2026-03-31 |
5.9 |
2490327 |
-3.39% |
2026-03-30 |
6.1 |
2136146 |
-1.64% |
2026-03-29 |
6.2 |
1992202 |
-3.23% |
2026-03-25 |
6.4 |
2066680 |
0.00% |