BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
18 |
8600 |
-0.56% |
2026-02-23 |
18.1 |
14572 |
0.55% |
2026-02-22 |
18 |
40829 |
0.56% |
2026-02-19 |
17.9 |
25409 |
0.56% |
2026-02-18 |
17.8 |
66980 |
-2.25% |
2026-02-17 |
18.2 |
84396 |
-1.65% |
2026-02-16 |
18.5 |
56531 |
-2.16% |
2026-02-15 |
18.9 |
105823 |
5.82% |
2026-02-10 |
17.8 |
65816 |
3.93% |
2026-02-09 |
17.1 |
4061 |
0.00% |
2026-02-08 |
17.1 |
8169 |
0.00% |
2026-02-05 |
17.1 |
15135 |
-1.17% |
2026-02-03 |
17.3 |
16694 |
1.73% |
2026-02-02 |
17 |
15170 |
-0.59% |
2026-02-01 |
17.1 |
11427 |
-0.58% |
2026-01-29 |
17.2 |
14596 |
-1.74% |
2026-01-28 |
17.5 |
34147 |
-0.57% |
2026-01-27 |
17.6 |
14609 |
2.27% |
2026-01-26 |
17.2 |
710 |
0.00% |
2026-01-25 |
17.2 |
1521 |
0.00% |
2026-01-22 |
17.2 |
2972 |
-0.58% |
2026-01-21 |
17.3 |
5261 |
-2.31% |
2026-01-20 |
17.7 |
9163 |
1.69% |
2026-01-19 |
17.4 |
2854 |
0.57% |
2026-01-18 |
17.3 |
21543 |
2.31% |
2026-01-15 |
16.9 |
21305 |
-0.59% |
2026-01-14 |
17 |
3583 |
0.00% |
2026-01-13 |
17 |
15630 |
-0.59% |
2026-01-12 |
17.1 |
9951 |
0.58% |