BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
19 |
67642 |
0.53% |
2025-11-18 |
18.9 |
15437 |
3.70% |
2025-11-17 |
18.2 |
21056 |
0.55% |
2025-11-16 |
18.1 |
59211 |
-0.55% |
2025-11-13 |
18.2 |
56471 |
-1.10% |
2025-11-12 |
18.4 |
33781 |
-0.54% |
2025-11-11 |
18.5 |
35224 |
2.16% |
2025-11-10 |
18.1 |
107701 |
-3.31% |
2025-11-09 |
18.7 |
23394 |
-1.07% |
2025-11-06 |
18.9 |
93526 |
0.00% |
2025-11-05 |
18.9 |
54455 |
1.59% |
2025-11-04 |
18.6 |
35755 |
0.00% |
2025-11-03 |
18.6 |
43562 |
-1.61% |
2025-11-02 |
18.9 |
20180 |
-0.53% |
2025-10-30 |
19 |
58922 |
2.11% |
2025-10-29 |
18.6 |
110822 |
2.15% |
2025-10-28 |
18.2 |
84093 |
0.00% |
2025-10-27 |
18.2 |
155945 |
1.65% |
2025-10-26 |
17.9 |
28507 |
-1.68% |
2025-10-23 |
18.2 |
57053 |
0.00% |
2025-10-22 |
18.2 |
55576 |
0.00% |
2025-10-21 |
18.2 |
58052 |
0.55% |
2025-10-20 |
18.1 |
93302 |
1.10% |
2025-10-19 |
17.9 |
37562 |
0.00% |
2025-10-16 |
17.9 |
82650 |
0.00% |
2025-10-15 |
17.9 |
29984 |
-1.12% |
2025-10-14 |
18.1 |
54076 |
-1.10% |
2025-10-13 |
18.3 |
54798 |
2.19% |
2025-10-12 |
17.9 |
95464 |
-1.68% |