BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
17.4 |
1121 |
-1.72% |
2026-01-07 |
17.7 |
62784 |
-0.56% |
2026-01-06 |
17.8 |
6342 |
0.56% |
2026-01-05 |
17.7 |
68579 |
-1.13% |
2026-01-04 |
17.9 |
2197 |
-0.56% |
2026-01-01 |
18 |
24990 |
0.00% |
2025-12-30 |
18 |
20928 |
0.00% |
2025-12-29 |
18 |
8555 |
0.56% |
2025-12-28 |
17.9 |
8539 |
0.56% |
2025-12-24 |
17.8 |
9252 |
-0.56% |
2025-12-23 |
17.9 |
3181 |
0.00% |
2025-12-22 |
17.9 |
39453 |
-1.12% |
2025-12-21 |
18.1 |
56663 |
1.66% |
2025-12-18 |
17.8 |
10342 |
0.00% |
2025-12-17 |
17.8 |
80894 |
-0.56% |
2025-12-15 |
17.9 |
96597 |
-1.12% |
2025-12-14 |
18.1 |
17868 |
-0.55% |
2025-12-11 |
18.2 |
8306 |
0.00% |
2025-12-10 |
18.2 |
8563 |
-0.55% |
2025-12-09 |
18.3 |
49628 |
2.19% |
2025-12-08 |
17.9 |
120277 |
0.56% |
2025-12-07 |
17.8 |
27627 |
-0.56% |
2025-12-04 |
17.9 |
137258 |
-3.35% |
2025-12-03 |
18.5 |
107066 |
-0.54% |
2025-12-02 |
18.6 |
96502 |
-6.99% |
2025-11-30 |
19.9 |
348081 |
-1.51% |
2025-11-27 |
20.2 |
125706 |
0.50% |
2025-11-26 |
20.1 |
313267 |
2.99% |
2025-11-25 |
19.5 |
133574 |
1.54% |