BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
18.6 |
60278 |
0.00% |
2026-05-06 |
18.6 |
138346 |
0.54% |
2026-05-05 |
18.5 |
88070 |
1.08% |
2026-05-04 |
18.3 |
30470 |
0.00% |
2026-05-03 |
18.3 |
17272 |
0.00% |
2026-04-30 |
18.3 |
186332 |
0.55% |
2026-04-29 |
18.2 |
31317 |
1.10% |
2026-04-28 |
18 |
40611 |
-1.11% |
2026-04-27 |
18.2 |
54147 |
-0.55% |
2026-04-26 |
18.3 |
35747 |
0.55% |
2026-04-23 |
18.2 |
69399 |
0.00% |
2026-04-22 |
18.2 |
26736 |
-1.10% |
2026-04-21 |
18.4 |
146199 |
0.00% |
2026-04-20 |
18.4 |
88414 |
2.72% |
2026-04-19 |
17.9 |
30100 |
0.00% |
2026-04-16 |
17.9 |
32265 |
-1.12% |
2026-04-15 |
18.1 |
56633 |
1.10% |
2026-04-13 |
17.9 |
26429 |
-0.56% |
2026-04-12 |
18 |
54650 |
0.56% |
2026-04-09 |
17.9 |
34691 |
-1.12% |
2026-04-08 |
18.1 |
58837 |
2.76% |
2026-04-07 |
17.6 |
3523 |
-2.27% |
2026-04-06 |
18 |
37000 |
2.22% |
2026-04-05 |
17.6 |
35691 |
-1.70% |
2026-04-02 |
17.9 |
24225 |
-0.56% |
2026-04-01 |
18 |
26127 |
1.11% |
2026-03-31 |
17.8 |
30060 |
-1.12% |
2026-03-30 |
18 |
23914 |
0.00% |
2026-03-29 |
18 |
35774 |
1.67% |