BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
203.5 |
114976 |
0.15% |
2026-01-07 |
203.2 |
203694 |
2.56% |
2026-01-06 |
198 |
59903 |
0.81% |
2026-01-05 |
196.4 |
63835 |
0.20% |
2026-01-04 |
196 |
99511 |
0.31% |
2026-01-01 |
195.4 |
73980 |
0.41% |
2025-12-30 |
194.6 |
37345 |
0.21% |
2025-12-29 |
194.2 |
32572 |
0.26% |
2025-12-28 |
193.7 |
36336 |
0.05% |
2025-12-24 |
193.6 |
59702 |
-1.19% |
2025-12-23 |
195.9 |
81125 |
-0.56% |
2025-12-22 |
197 |
93781 |
0.51% |
2025-12-21 |
196 |
51616 |
0.61% |
2025-12-18 |
194.8 |
74024 |
-0.41% |
2025-12-17 |
195.6 |
79829 |
-0.46% |
2025-12-15 |
196.5 |
141266 |
-0.87% |
2025-12-14 |
198.2 |
338804 |
0.00% |
2025-12-11 |
198.2 |
195475 |
4.39% |
2025-12-10 |
189.5 |
85578 |
2.01% |
2025-12-09 |
185.7 |
30099 |
0.32% |
2025-12-08 |
185.1 |
36514 |
0.00% |
2025-12-07 |
185.1 |
47032 |
2.11% |
2025-12-04 |
181.2 |
14694 |
-0.39% |
2025-12-03 |
181.9 |
59694 |
0.82% |
2025-12-02 |
180.4 |
36153 |
0.89% |
2025-12-01 |
178.8 |
48998 |
-1.57% |
2025-11-30 |
181.6 |
40425 |
1.71% |
2025-11-27 |
178.5 |
25954 |
1.34% |
2025-11-26 |
176.1 |
23068 |
-0.23% |