BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
191.5 |
3291 |
0.31% |
2026-05-06 |
190.9 |
58999 |
1.36% |
2026-05-05 |
188.3 |
40142 |
-0.64% |
2026-05-04 |
189.5 |
42055 |
0.53% |
2026-05-03 |
188.5 |
70090 |
-2.81% |
2026-04-30 |
193.8 |
158307 |
-4.85% |
2026-04-29 |
203.2 |
57331 |
-0.30% |
2026-04-28 |
203.8 |
44495 |
0.29% |
2026-04-27 |
203.2 |
60975 |
0.15% |
2026-04-26 |
202.9 |
89023 |
-1.87% |
2026-04-23 |
206.7 |
73385 |
-0.39% |
2026-04-22 |
207.5 |
115465 |
1.30% |
2026-04-21 |
204.8 |
34952 |
0.88% |
2026-04-20 |
203 |
69937 |
-0.30% |
2026-04-19 |
203.6 |
85887 |
-2.50% |
2026-04-16 |
208.7 |
50619 |
-1.39% |
2026-04-15 |
211.6 |
173893 |
2.22% |
2026-04-13 |
206.9 |
88135 |
-1.55% |
2026-04-12 |
210.1 |
171037 |
2.52% |
2026-04-09 |
204.8 |
82539 |
-1.27% |
2026-04-08 |
207.4 |
151054 |
4.53% |
2026-04-07 |
198 |
42295 |
0.00% |
2026-04-06 |
198 |
39854 |
0.45% |
2026-04-05 |
197.1 |
82514 |
-0.61% |
2026-04-02 |
198.3 |
82981 |
-1.82% |
2026-04-01 |
201.9 |
75012 |
2.38% |
2026-03-31 |
197.1 |
93395 |
-1.62% |
2026-03-30 |
200.3 |
112684 |
-1.40% |
2026-03-29 |
203.1 |
50095 |
-1.82% |