BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
217.7 |
232479 |
-0.96% |
2026-02-23 |
219.8 |
296998 |
0.55% |
2026-02-22 |
218.6 |
223736 |
1.28% |
2026-02-19 |
215.8 |
404812 |
-3.66% |
2026-02-18 |
223.7 |
418556 |
-0.58% |
2026-02-17 |
225 |
1550629 |
7.16% |
2026-02-16 |
208.9 |
328102 |
-0.29% |
2026-02-15 |
209.5 |
360583 |
3.34% |
2026-02-10 |
202.5 |
211819 |
2.27% |
2026-02-09 |
197.9 |
86121 |
1.57% |
2026-02-08 |
194.8 |
136908 |
-2.41% |
2026-02-05 |
199.5 |
156490 |
-2.71% |
2026-02-03 |
204.9 |
126333 |
-0.68% |
2026-02-02 |
206.3 |
181460 |
-0.97% |
2026-02-01 |
208.3 |
198315 |
0.19% |
2026-01-29 |
207.9 |
131977 |
0.24% |
2026-01-28 |
207.4 |
88083 |
0.58% |
2026-01-27 |
206.2 |
117525 |
-0.29% |
2026-01-26 |
206.8 |
105450 |
-1.11% |
2026-01-25 |
209.1 |
147822 |
0.81% |
2026-01-22 |
207.4 |
93830 |
0.58% |
2026-01-21 |
206.2 |
159224 |
-0.44% |
2026-01-20 |
207.1 |
192709 |
-0.92% |
2026-01-19 |
209 |
234133 |
-1.53% |
2026-01-18 |
212.2 |
353952 |
0.28% |
2026-01-15 |
211.6 |
268339 |
-0.24% |
2026-01-14 |
212.1 |
661807 |
4.01% |
2026-01-13 |
203.6 |
400332 |
2.70% |
2026-01-12 |
198.1 |
69714 |
-0.66% |