BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
178.8 |
37756 |
-0.45% |
2025-11-17 |
179.6 |
54234 |
-1.50% |
2025-11-16 |
182.3 |
90680 |
0.88% |
2025-11-13 |
180.7 |
88581 |
-0.89% |
2025-11-12 |
182.3 |
56550 |
-0.22% |
2025-11-11 |
182.7 |
61264 |
4.00% |
2025-11-10 |
175.4 |
33997 |
-1.25% |
2025-11-09 |
177.6 |
22047 |
-0.56% |
2025-11-06 |
178.6 |
18544 |
0.78% |
2025-11-05 |
177.2 |
17890 |
1.35% |
2025-11-04 |
174.8 |
45608 |
-2.80% |
2025-11-03 |
179.7 |
44896 |
-2.39% |
2025-11-02 |
184 |
80123 |
3.75% |
2025-10-30 |
177.1 |
76800 |
3.61% |
2025-10-29 |
170.7 |
71341 |
-1.00% |
2025-10-28 |
172.4 |
25834 |
1.28% |
2025-10-27 |
170.2 |
35798 |
-0.94% |
2025-10-26 |
171.8 |
28971 |
0.52% |
2025-10-23 |
170.9 |
33104 |
0.94% |
2025-10-22 |
169.3 |
10816 |
-0.65% |
2025-10-21 |
170.4 |
9931 |
-0.88% |
2025-10-20 |
171.9 |
20147 |
1.75% |
2025-10-19 |
168.9 |
13923 |
1.84% |
2025-10-16 |
165.8 |
12228 |
-1.27% |
2025-10-15 |
167.9 |
23153 |
-2.50% |
2025-10-14 |
172.1 |
28643 |
-1.57% |
2025-10-13 |
174.8 |
10461 |
-0.06% |
2025-10-12 |
174.9 |
11955 |
-0.74% |
2025-10-09 |
176.2 |
25755 |
-1.25% |