BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
140.4 |
20542 |
-1.42% |
2026-05-05 |
142.4 |
22891 |
0.84% |
2026-05-04 |
141.2 |
29658 |
0.35% |
2026-05-03 |
140.7 |
16411 |
-0.14% |
2026-04-30 |
140.9 |
42656 |
-0.99% |
2026-04-29 |
142.3 |
45843 |
-1.12% |
2026-04-28 |
143.9 |
41950 |
1.60% |
2026-04-27 |
141.6 |
77450 |
-0.99% |
2026-04-26 |
143 |
101071 |
-5.59% |
2026-04-23 |
151 |
146919 |
1.26% |
2026-04-22 |
149.1 |
159656 |
4.56% |
2026-04-21 |
142.3 |
31354 |
2.32% |
2026-04-20 |
139 |
20595 |
0.14% |
2026-04-19 |
138.8 |
12561 |
-0.94% |
2026-04-16 |
140.1 |
19923 |
-0.29% |
2026-04-15 |
140.5 |
36647 |
0.43% |
2026-04-13 |
139.9 |
18771 |
-1.79% |
2026-04-12 |
142.4 |
18662 |
1.76% |
2026-04-09 |
139.9 |
23684 |
-1.29% |
2026-04-08 |
141.7 |
26156 |
4.16% |
2026-04-07 |
135.8 |
13391 |
0.15% |
2026-04-06 |
135.6 |
26428 |
-0.81% |
2026-04-05 |
136.7 |
20167 |
-0.88% |
2026-04-02 |
137.9 |
22324 |
-0.44% |
2026-04-01 |
138.5 |
26656 |
1.44% |
2026-03-31 |
136.5 |
16654 |
-0.73% |
2026-03-30 |
137.5 |
22493 |
-0.80% |
2026-03-29 |
138.6 |
35119 |
-1.30% |
2026-03-25 |
140.4 |
17314 |
-0.21% |