BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
130.2 |
16036 |
-0.15% |
2026-01-07 |
130.4 |
20067 |
1.15% |
2026-01-06 |
128.9 |
7016 |
-0.23% |
2026-01-05 |
129.2 |
4451 |
0.08% |
2026-01-04 |
129.1 |
22936 |
-1.08% |
2026-01-01 |
130.5 |
8986 |
1.99% |
2025-12-30 |
127.9 |
14777 |
0.08% |
2025-12-29 |
127.8 |
49979 |
-1.49% |
2025-12-28 |
129.7 |
8441 |
-0.31% |
2025-12-24 |
130.1 |
19430 |
-0.61% |
2025-12-23 |
130.9 |
20075 |
0.92% |
2025-12-22 |
129.7 |
5728 |
1.23% |
2025-12-21 |
128.1 |
3485 |
-0.31% |
2025-12-18 |
128.5 |
6009 |
-0.23% |
2025-12-17 |
128.8 |
12299 |
-0.31% |
2025-12-15 |
129.2 |
16159 |
-2.48% |
2025-12-14 |
132.4 |
20803 |
0.45% |
2025-12-11 |
131.8 |
33905 |
2.28% |
2025-12-10 |
128.8 |
29735 |
-0.23% |
2025-12-09 |
129.1 |
26355 |
2.09% |
2025-12-08 |
126.4 |
19485 |
-0.47% |
2025-12-07 |
127 |
2102 |
0.63% |
2025-12-04 |
126.2 |
4132 |
-1.66% |
2025-12-03 |
128.3 |
29629 |
-0.23% |
2025-12-02 |
128.6 |
24666 |
-0.47% |
2025-12-01 |
129.2 |
36207 |
-1.47% |
2025-11-30 |
131.1 |
11101 |
-0.38% |
2025-11-27 |
131.6 |
30216 |
1.44% |
2025-11-26 |
129.7 |
37855 |
0.23% |