BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
142 |
129562 |
-2.32% |
2026-03-02 |
145.3 |
69912 |
0.62% |
2026-03-01 |
144.4 |
69539 |
-4.16% |
2026-02-26 |
150.4 |
189126 |
0.80% |
2026-02-25 |
149.2 |
83492 |
0.87% |
2026-02-24 |
147.9 |
82763 |
-1.49% |
2026-02-23 |
150.1 |
93677 |
3.66% |
2026-02-22 |
144.6 |
39813 |
-0.07% |
2026-02-19 |
144.7 |
72726 |
-0.55% |
2026-02-18 |
145.5 |
91684 |
-4.19% |
2026-02-17 |
151.6 |
380891 |
5.94% |
2026-02-16 |
142.6 |
69263 |
-1.33% |
2026-02-15 |
144.5 |
59180 |
2.91% |
2026-02-10 |
140.3 |
73810 |
2.64% |
2026-02-09 |
136.6 |
24856 |
2.20% |
2026-02-08 |
133.6 |
27017 |
-1.05% |
2026-02-05 |
135 |
45423 |
-1.26% |
2026-02-03 |
136.7 |
47964 |
1.76% |
2026-02-02 |
134.3 |
24614 |
1.04% |
2026-02-01 |
132.9 |
45184 |
-0.23% |
2026-01-29 |
133.2 |
28639 |
0.23% |
2026-01-28 |
132.9 |
12751 |
-0.45% |
2026-01-27 |
133.5 |
24345 |
1.95% |
2026-01-26 |
130.9 |
6414 |
-0.76% |
2026-01-25 |
131.9 |
18613 |
-0.91% |
2026-01-22 |
133.1 |
6560 |
-0.15% |
2026-01-21 |
133.3 |
31446 |
-1.43% |
2026-01-20 |
135.2 |
26537 |
-0.30% |
2026-01-19 |
135.6 |
33914 |
0.07% |