BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
125.4 |
30798 |
1.83% |
2025-11-17 |
123.1 |
6682 |
2.44% |
2025-11-16 |
120.1 |
28634 |
0.75% |
2025-11-13 |
119.2 |
44805 |
-6.29% |
2025-11-12 |
126.7 |
10120 |
-0.87% |
2025-11-11 |
127.8 |
5692 |
0.94% |
2025-11-10 |
126.6 |
14818 |
-1.82% |
2025-11-09 |
128.9 |
29479 |
-1.01% |
2025-11-06 |
130.2 |
17240 |
-0.46% |
2025-11-05 |
130.8 |
20521 |
-1.76% |
2025-11-04 |
133.1 |
22596 |
-2.40% |
2025-11-03 |
136.3 |
50308 |
-2.57% |
2025-11-02 |
139.8 |
47921 |
2.65% |
2025-10-30 |
136.1 |
47028 |
0.51% |
2025-10-29 |
135.4 |
33485 |
-2.36% |
2025-10-28 |
138.6 |
17264 |
-0.22% |
2025-10-27 |
138.9 |
16968 |
-0.22% |
2025-10-26 |
139.2 |
58386 |
1.87% |
2025-10-23 |
136.6 |
14340 |
2.34% |
2025-10-22 |
133.4 |
11552 |
0.82% |
2025-10-21 |
132.3 |
8344 |
-0.08% |
2025-10-20 |
132.4 |
13515 |
3.70% |
2025-10-19 |
127.5 |
8066 |
-1.96% |
2025-10-16 |
130 |
18951 |
-0.54% |
2025-10-15 |
130.7 |
11399 |
-2.45% |
2025-10-14 |
133.9 |
12736 |
-0.52% |
2025-10-13 |
134.6 |
12364 |
1.49% |
2025-10-12 |
132.6 |
12592 |
-1.96% |
2025-10-09 |
135.2 |
27629 |
-2.07% |