BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
72.5 |
139805 |
-2.07% |
2025-11-17 |
74 |
206960 |
2.84% |
2025-11-16 |
71.9 |
124620 |
0.70% |
2025-11-13 |
71.4 |
125379 |
-2.80% |
2025-11-12 |
73.4 |
42173 |
-1.09% |
2025-11-11 |
74.2 |
45604 |
0.54% |
2025-11-10 |
73.8 |
68670 |
-1.36% |
2025-11-09 |
74.8 |
112868 |
-1.07% |
2025-11-06 |
75.6 |
128081 |
-0.13% |
2025-11-05 |
75.7 |
104918 |
0.53% |
2025-11-04 |
75.3 |
93010 |
0.13% |
2025-11-03 |
75.2 |
72064 |
-1.86% |
2025-11-02 |
76.6 |
92975 |
0.91% |
2025-10-30 |
75.9 |
67768 |
1.19% |
2025-10-29 |
75 |
45672 |
-0.13% |
2025-10-28 |
75.1 |
221315 |
-0.27% |
2025-10-27 |
75.3 |
50091 |
-0.27% |
2025-10-26 |
75.5 |
56335 |
0.40% |
2025-10-23 |
75.2 |
44211 |
0.80% |
2025-10-22 |
74.6 |
40166 |
-0.40% |
2025-10-21 |
74.9 |
55586 |
-0.27% |
2025-10-20 |
75.1 |
113832 |
0.67% |
2025-10-19 |
74.6 |
106313 |
-0.67% |
2025-10-16 |
75.1 |
53288 |
-0.27% |
2025-10-15 |
75.3 |
63336 |
-1.20% |
2025-10-14 |
76.2 |
72007 |
-0.52% |
2025-10-13 |
76.6 |
152030 |
-0.39% |
2025-10-12 |
76.9 |
114703 |
-0.65% |
2025-10-09 |
77.4 |
97929 |
-0.26% |