BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
72.4 |
71511 |
-0.14% |
2026-01-07 |
72.5 |
131272 |
0.69% |
2026-01-06 |
72 |
218508 |
0.42% |
2026-01-05 |
71.7 |
81037 |
0.84% |
2026-01-04 |
71.1 |
155771 |
-1.27% |
2026-01-01 |
72 |
86669 |
1.53% |
2025-12-30 |
70.9 |
74669 |
0.71% |
2025-12-29 |
70.4 |
128466 |
-0.71% |
2025-12-28 |
70.9 |
118459 |
0.56% |
2025-12-24 |
70.5 |
192019 |
0.85% |
2025-12-23 |
69.9 |
159608 |
-0.29% |
2025-12-22 |
70.1 |
101315 |
1.43% |
2025-12-21 |
69.1 |
120682 |
-0.29% |
2025-12-18 |
69.3 |
177683 |
-1.44% |
2025-12-17 |
70.3 |
84532 |
-0.85% |
2025-12-15 |
70.9 |
53951 |
-1.41% |
2025-12-14 |
71.9 |
109373 |
-0.56% |
2025-12-11 |
72.3 |
74658 |
1.11% |
2025-12-10 |
71.5 |
95399 |
-0.14% |
2025-12-09 |
71.6 |
165113 |
1.40% |
2025-12-08 |
70.6 |
72046 |
1.56% |
2025-12-07 |
69.5 |
128705 |
-0.43% |
2025-12-04 |
69.8 |
279615 |
-2.44% |
2025-12-03 |
71.5 |
65908 |
-0.14% |
2025-12-02 |
71.6 |
174587 |
-0.28% |
2025-12-01 |
71.8 |
116764 |
-2.09% |
2025-11-30 |
73.3 |
76958 |
-1.36% |
2025-11-27 |
74.3 |
84575 |
-0.27% |
2025-11-26 |
74.5 |
238632 |
0.94% |