BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
79.8 |
306538 |
-0.50% |
2026-02-24 |
80.2 |
481234 |
-0.87% |
2026-02-23 |
80.9 |
587784 |
1.36% |
2026-02-22 |
79.8 |
627911 |
0.88% |
2026-02-19 |
79.1 |
545278 |
-2.02% |
2026-02-18 |
80.7 |
1284586 |
-2.11% |
2026-02-17 |
82.4 |
2267930 |
0.12% |
2026-02-16 |
82.3 |
3267792 |
2.55% |
2026-02-15 |
80.2 |
1692077 |
4.99% |
2026-02-10 |
76.2 |
275619 |
1.31% |
2026-02-09 |
75.2 |
172574 |
1.60% |
2026-02-08 |
74 |
279158 |
-0.41% |
2026-02-05 |
74.3 |
305037 |
-1.35% |
2026-02-03 |
75.3 |
171577 |
0.00% |
2026-02-02 |
75.3 |
176502 |
0.13% |
2026-02-01 |
75.2 |
220374 |
0.93% |
2026-01-29 |
74.5 |
303800 |
0.67% |
2026-01-28 |
74 |
128445 |
0.00% |
2026-01-27 |
74 |
159988 |
1.49% |
2026-01-26 |
72.9 |
74786 |
-0.69% |
2026-01-25 |
73.4 |
54715 |
-0.27% |
2026-01-22 |
73.6 |
90740 |
-0.14% |
2026-01-21 |
73.7 |
173072 |
-0.14% |
2026-01-20 |
73.8 |
213647 |
0.54% |
2026-01-19 |
73.4 |
167461 |
0.95% |
2026-01-18 |
72.7 |
52755 |
0.28% |
2026-01-15 |
72.5 |
193933 |
0.55% |
2026-01-14 |
72.1 |
37642 |
0.00% |
2026-01-13 |
72.1 |
62319 |
0.55% |