BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
76.5 |
102073 |
0.00% |
2026-05-06 |
76.5 |
202746 |
-0.13% |
2026-05-05 |
76.6 |
413945 |
1.04% |
2026-05-04 |
75.8 |
76201 |
1.06% |
2026-05-03 |
75 |
293938 |
-1.20% |
2026-04-30 |
75.9 |
553959 |
0.13% |
2026-04-29 |
75.8 |
162643 |
0.66% |
2026-04-28 |
75.3 |
158334 |
-0.27% |
2026-04-27 |
75.5 |
110335 |
-0.53% |
2026-04-26 |
75.9 |
153736 |
-0.40% |
2026-04-23 |
76.2 |
191739 |
-0.66% |
2026-04-22 |
76.7 |
510486 |
1.30% |
2026-04-21 |
75.7 |
377441 |
0.66% |
2026-04-20 |
75.2 |
202149 |
-0.53% |
2026-04-19 |
75.6 |
148305 |
-0.40% |
2026-04-16 |
75.9 |
257351 |
0.26% |
2026-04-15 |
75.7 |
86812 |
0.53% |
2026-04-13 |
75.3 |
93950 |
-0.40% |
2026-04-12 |
75.6 |
139701 |
0.00% |
2026-04-09 |
75.6 |
126740 |
-1.59% |
2026-04-08 |
76.8 |
305260 |
2.99% |
2026-04-07 |
74.5 |
166584 |
0.13% |
2026-04-06 |
74.4 |
125554 |
0.13% |
2026-04-05 |
74.3 |
204859 |
-1.62% |
2026-04-02 |
75.5 |
215090 |
-1.06% |
2026-04-01 |
76.3 |
326972 |
1.05% |
2026-03-31 |
75.5 |
188631 |
-1.06% |
2026-03-30 |
76.3 |
203012 |
-0.26% |
2026-03-29 |
76.5 |
229375 |
-0.65% |