BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
15.7 |
1060065 |
0.64% |
2026-01-07 |
15.6 |
1447599 |
-0.64% |
2026-01-06 |
15.7 |
646512 |
0.00% |
2026-01-05 |
15.7 |
1054340 |
0.00% |
2026-01-04 |
15.7 |
1477495 |
-2.55% |
2026-01-01 |
16.1 |
1457021 |
1.24% |
2025-12-30 |
15.9 |
993921 |
-0.63% |
2025-12-29 |
16 |
869179 |
1.25% |
2025-12-28 |
15.8 |
1277322 |
-0.63% |
2025-12-24 |
15.9 |
1508343 |
-0.63% |
2025-12-23 |
16 |
2204852 |
-2.50% |
2025-12-22 |
16.4 |
2906418 |
3.66% |
2025-12-21 |
15.8 |
1484692 |
1.27% |
2025-12-18 |
15.6 |
1994071 |
-1.28% |
2025-12-17 |
15.8 |
3705023 |
-1.27% |
2025-12-15 |
16 |
4848088 |
-5.62% |
2025-12-14 |
16.9 |
5092194 |
-3.55% |
2025-12-11 |
17.5 |
5421133 |
4.00% |
2025-12-10 |
16.8 |
6457009 |
-4.17% |
2025-12-09 |
17.5 |
6120641 |
-2.29% |
2025-12-08 |
17.9 |
6530155 |
4.47% |
2025-12-07 |
17.1 |
1881830 |
0.58% |
2025-12-04 |
17 |
3594232 |
-2.35% |
2025-12-03 |
17.4 |
4150799 |
-1.72% |
2025-12-02 |
17.7 |
2028400 |
0.00% |
2025-12-01 |
17.7 |
4279874 |
3.39% |
2025-11-30 |
17.1 |
3024327 |
0.58% |
2025-11-27 |
17 |
3321355 |
3.53% |
2025-11-26 |
16.4 |
2184761 |
4.88% |