BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
14.8 |
621304 |
4.05% |
2025-11-18 |
14.2 |
493086 |
2.82% |
2025-11-17 |
13.8 |
352487 |
1.45% |
2025-11-16 |
13.6 |
528768 |
3.68% |
2025-11-13 |
13.1 |
522394 |
-8.40% |
2025-11-12 |
14.2 |
526556 |
-0.70% |
2025-11-11 |
14.3 |
784233 |
-4.20% |
2025-11-10 |
14.9 |
479721 |
2.01% |
2025-11-09 |
14.6 |
377003 |
-4.11% |
2025-11-06 |
15.2 |
312454 |
0.00% |
2025-11-05 |
15.2 |
432226 |
-1.97% |
2025-11-04 |
15.5 |
685682 |
0.00% |
2025-11-03 |
15.5 |
1266336 |
-2.58% |
2025-11-02 |
15.9 |
1422190 |
0.00% |
2025-10-30 |
15.9 |
1032879 |
1.26% |
2025-10-29 |
15.7 |
1216573 |
5.73% |
2025-10-28 |
14.8 |
1139701 |
-6.08% |
2025-10-27 |
15.7 |
533671 |
-3.18% |
2025-10-26 |
16.2 |
1773457 |
-0.62% |
2025-10-23 |
16.3 |
1232337 |
0.61% |
2025-10-22 |
16.2 |
1600174 |
-0.62% |
2025-10-21 |
16.3 |
2550329 |
3.68% |
2025-10-20 |
15.7 |
2493672 |
1.27% |
2025-10-19 |
15.5 |
2323715 |
7.10% |
2025-10-16 |
14.4 |
1212428 |
-0.69% |
2025-10-15 |
14.5 |
3228424 |
-8.97% |
2025-10-14 |
15.8 |
1989848 |
-1.90% |
2025-10-13 |
16.1 |
1777617 |
0.62% |
2025-10-12 |
16 |
1581595 |
-4.38% |