BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
23 |
3121675 |
-2.17% |
2026-05-05 |
23.5 |
4608718 |
-2.55% |
2026-05-04 |
24.1 |
4746164 |
-1.66% |
2026-05-03 |
24.5 |
6002771 |
7.76% |
2026-04-30 |
22.6 |
3400743 |
-2.65% |
2026-04-29 |
23.2 |
4020142 |
3.02% |
2026-04-28 |
22.5 |
7734026 |
-7.56% |
2026-04-27 |
24.2 |
5026181 |
-4.13% |
2026-04-26 |
25.2 |
5113646 |
0.79% |
2026-04-23 |
25 |
6305700 |
-1.60% |
2026-04-22 |
25.4 |
7680796 |
-3.54% |
2026-04-21 |
26.3 |
8664511 |
-3.42% |
2026-04-20 |
27.2 |
9846137 |
6.25% |
2026-04-19 |
25.5 |
7804366 |
-1.96% |
2026-04-16 |
26 |
10125756 |
-5.38% |
2026-04-15 |
27.4 |
7421333 |
4.38% |
2026-04-13 |
26.2 |
10361575 |
-1.53% |
2026-04-12 |
26.6 |
10123880 |
6.02% |
2026-04-09 |
25 |
12636292 |
6.40% |
2026-04-08 |
23.4 |
11822578 |
0.43% |
2026-04-07 |
23.3 |
11764549 |
9.01% |
2026-04-06 |
21.2 |
7450553 |
4.72% |
2026-04-05 |
20.2 |
6782372 |
-3.96% |
2026-04-02 |
21 |
8049330 |
-0.48% |
2026-04-01 |
21.1 |
8893959 |
-0.47% |
2026-03-31 |
21.2 |
11780207 |
7.08% |
2026-03-30 |
19.7 |
9735691 |
-3.05% |
2026-03-29 |
20.3 |
11844742 |
5.42% |
2026-03-25 |
19.2 |
10120575 |
4.17% |