BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
6.8 |
117491 |
1.47% |
2026-02-24 |
6.7 |
396284 |
0.00% |
2026-02-23 |
6.7 |
112177 |
2.99% |
2026-02-22 |
6.5 |
67226 |
-1.54% |
2026-02-19 |
6.6 |
66602 |
-1.52% |
2026-02-18 |
6.7 |
370604 |
-4.48% |
2026-02-17 |
7 |
488683 |
0.00% |
2026-02-16 |
7 |
508469 |
0.00% |
2026-02-15 |
7 |
971311 |
8.57% |
2026-02-10 |
6.4 |
518019 |
1.56% |
2026-02-09 |
6.3 |
3266938 |
7.94% |
2026-02-08 |
5.8 |
174582 |
1.72% |
2026-02-05 |
5.7 |
245509 |
0.00% |
2026-02-03 |
5.7 |
165239 |
1.75% |
2026-02-02 |
5.6 |
119801 |
1.79% |
2026-02-01 |
5.5 |
205906 |
-1.82% |
2026-01-29 |
5.6 |
34532 |
0.00% |
2026-01-28 |
5.6 |
232963 |
1.79% |
2026-01-27 |
5.5 |
53256 |
0.00% |
2026-01-26 |
5.5 |
110964 |
-1.82% |
2026-01-25 |
5.6 |
69111 |
0.00% |
2026-01-22 |
5.6 |
185009 |
0.00% |
2026-01-21 |
5.6 |
92542 |
1.79% |
2026-01-20 |
5.5 |
456170 |
-3.64% |
2026-01-19 |
5.7 |
92926 |
1.75% |
2026-01-18 |
5.6 |
83937 |
1.79% |
2026-01-15 |
5.5 |
43809 |
0.00% |
2026-01-14 |
5.5 |
75804 |
1.82% |
2026-01-13 |
5.4 |
104878 |
0.00% |