BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5.6 |
96876 |
-3.57% |
2026-01-07 |
5.8 |
87145 |
-3.45% |
2026-01-06 |
6 |
99497 |
-1.67% |
2026-01-05 |
6.1 |
515543 |
4.92% |
2026-01-04 |
5.8 |
110474 |
3.45% |
2026-01-01 |
5.6 |
32125 |
1.79% |
2025-12-30 |
5.5 |
230252 |
-1.82% |
2025-12-29 |
5.6 |
168928 |
-3.57% |
2025-12-28 |
5.8 |
172527 |
0.00% |
2025-12-24 |
5.8 |
170557 |
-1.72% |
2025-12-23 |
5.9 |
55132 |
0.00% |
2025-12-22 |
5.9 |
297001 |
0.00% |
2025-12-21 |
5.9 |
46760 |
0.00% |
2025-12-18 |
5.9 |
28440 |
0.00% |
2025-12-17 |
5.9 |
173500 |
-5.08% |
2025-12-15 |
6.2 |
30554 |
-1.61% |
2025-12-14 |
6.3 |
62781 |
0.00% |
2025-12-11 |
6.3 |
60994 |
1.59% |
2025-12-10 |
6.2 |
182261 |
-1.61% |
2025-12-09 |
6.3 |
140270 |
4.76% |
2025-12-08 |
6 |
129704 |
1.67% |
2025-12-07 |
5.9 |
83501 |
-1.69% |
2025-12-04 |
6 |
60777 |
-1.67% |
2025-12-03 |
6.1 |
183448 |
0.00% |
2025-12-02 |
6.1 |
201019 |
0.00% |
2025-12-01 |
6.1 |
110283 |
-4.92% |
2025-11-30 |
6.4 |
166558 |
-4.69% |
2025-11-27 |
6.7 |
135365 |
0.00% |
2025-11-26 |
6.7 |
58920 |
-1.49% |