BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6.7 |
126705 |
1.49% |
2026-05-05 |
6.6 |
477468 |
0.00% |
2026-05-04 |
6.6 |
65369 |
0.00% |
2026-05-03 |
6.6 |
169513 |
1.52% |
2026-04-30 |
6.5 |
205365 |
-1.54% |
2026-04-29 |
6.6 |
120458 |
0.00% |
2026-04-28 |
6.6 |
111191 |
-1.52% |
2026-04-27 |
6.7 |
296006 |
-1.49% |
2026-04-26 |
6.8 |
181028 |
0.00% |
2026-04-23 |
6.8 |
256814 |
1.47% |
2026-04-22 |
6.7 |
321519 |
1.49% |
2026-04-21 |
6.6 |
460179 |
-1.52% |
2026-04-20 |
6.7 |
325229 |
-1.49% |
2026-04-19 |
6.8 |
275937 |
0.00% |
2026-04-16 |
6.8 |
271954 |
-1.47% |
2026-04-15 |
6.9 |
309302 |
0.00% |
2026-04-13 |
6.9 |
258336 |
0.00% |
2026-04-12 |
6.9 |
407474 |
-1.45% |
2026-04-09 |
7 |
336271 |
-2.86% |
2026-04-08 |
7.2 |
716976 |
1.39% |
2026-04-07 |
7.1 |
283933 |
4.23% |
2026-04-06 |
6.8 |
166958 |
-1.47% |
2026-04-05 |
6.9 |
322465 |
-1.45% |
2026-04-02 |
7 |
410523 |
-4.29% |
2026-04-01 |
7.3 |
415132 |
1.37% |
2026-03-31 |
7.2 |
532995 |
0.00% |
2026-03-30 |
7.2 |
953794 |
-2.78% |
2026-03-29 |
7.4 |
1036555 |
-4.05% |
2026-03-25 |
7.7 |
604244 |
-1.30% |