BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
6.3 |
138823 |
7.94% |
2025-11-18 |
5.8 |
221058 |
6.90% |
2025-11-17 |
5.4 |
114640 |
7.41% |
2025-11-16 |
5 |
98183 |
-2.00% |
2025-11-13 |
5.1 |
191948 |
-7.84% |
2025-11-12 |
5.5 |
162411 |
5.45% |
2025-11-11 |
5.2 |
74326 |
1.92% |
2025-11-10 |
5.1 |
265429 |
-9.80% |
2025-11-09 |
5.6 |
116776 |
-10.71% |
2025-11-06 |
6.2 |
243975 |
-9.68% |
2025-11-05 |
6.8 |
55668 |
-1.47% |
2025-11-04 |
6.9 |
34499 |
-1.45% |
2025-11-03 |
7 |
43951 |
-1.43% |
2025-11-02 |
7.1 |
123406 |
1.41% |
2025-10-30 |
7 |
104600 |
0.00% |
2025-10-29 |
7 |
128868 |
-1.43% |
2025-10-28 |
7.1 |
37903 |
0.00% |
2025-10-27 |
7.1 |
126350 |
-1.41% |
2025-10-26 |
7.2 |
131303 |
-2.78% |
2025-10-23 |
7.4 |
72180 |
2.70% |
2025-10-22 |
7.2 |
214124 |
-2.78% |
2025-10-21 |
7.4 |
334956 |
-2.70% |
2025-10-20 |
7.6 |
67084 |
0.00% |
2025-10-19 |
7.6 |
97118 |
-3.95% |
2025-10-16 |
7.9 |
34936 |
0.00% |
2025-10-15 |
7.9 |
17268 |
0.00% |
2025-10-14 |
7.9 |
89741 |
-2.53% |
2025-10-13 |
8.1 |
59285 |
0.00% |
2025-10-12 |
8.1 |
187895 |
0.00% |