BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
57.7 |
118046 |
0.35% |
2026-01-07 |
57.5 |
171786 |
-0.52% |
2026-01-06 |
57.8 |
277633 |
1.04% |
2026-01-05 |
57.2 |
220124 |
0.70% |
2026-01-04 |
56.8 |
272898 |
-1.76% |
2026-01-01 |
57.8 |
162016 |
0.00% |
2025-12-30 |
57.8 |
109144 |
-0.35% |
2025-12-29 |
58 |
181302 |
-0.34% |
2025-12-28 |
58.2 |
274376 |
-1.55% |
2025-12-24 |
59.1 |
527858 |
5.08% |
2025-12-23 |
56.1 |
191887 |
0.18% |
2025-12-22 |
56 |
194862 |
1.96% |
2025-12-21 |
54.9 |
85278 |
0.18% |
2025-12-18 |
54.8 |
139073 |
-1.64% |
2025-12-17 |
55.7 |
93702 |
-1.97% |
2025-12-15 |
56.8 |
80413 |
-1.23% |
2025-12-14 |
57.5 |
164381 |
-0.87% |
2025-12-11 |
58 |
115748 |
-0.86% |
2025-12-10 |
58.5 |
96480 |
-2.22% |
2025-12-09 |
59.8 |
118545 |
3.34% |
2025-12-08 |
57.8 |
160796 |
3.11% |
2025-12-07 |
56 |
172366 |
-3.04% |
2025-12-04 |
57.7 |
101310 |
-2.25% |
2025-12-03 |
59 |
74127 |
-1.02% |
2025-12-02 |
59.6 |
36874 |
1.01% |
2025-12-01 |
59 |
175959 |
-2.88% |
2025-11-30 |
60.7 |
137118 |
-2.31% |
2025-11-27 |
62.1 |
150048 |
-0.32% |
2025-11-26 |
62.3 |
183459 |
-1.12% |