BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
64.9 |
726000 |
1.23% |
2026-02-23 |
64.1 |
291064 |
1.09% |
2026-02-22 |
63.4 |
216151 |
-0.47% |
2026-02-19 |
63.7 |
405661 |
-2.51% |
2026-02-18 |
65.3 |
1432125 |
1.53% |
2026-02-17 |
64.3 |
675668 |
2.02% |
2026-02-16 |
63 |
605558 |
-1.27% |
2026-02-15 |
63.8 |
640989 |
2.35% |
2026-02-10 |
62.3 |
605425 |
0.80% |
2026-02-09 |
61.8 |
296826 |
0.49% |
2026-02-08 |
61.5 |
226806 |
-1.46% |
2026-02-05 |
62.4 |
453917 |
-0.48% |
2026-02-03 |
62.7 |
679393 |
-2.71% |
2026-02-02 |
64.4 |
913873 |
-1.55% |
2026-02-01 |
65.4 |
1130476 |
5.05% |
2026-01-29 |
62.1 |
1219381 |
1.77% |
2026-01-28 |
61 |
941713 |
-3.61% |
2026-01-27 |
63.2 |
2293088 |
9.02% |
2026-01-26 |
57.5 |
771771 |
2.26% |
2026-01-25 |
56.2 |
285308 |
-0.53% |
2026-01-22 |
56.5 |
1066545 |
-1.59% |
2026-01-21 |
57.4 |
525831 |
-1.57% |
2026-01-20 |
58.3 |
570453 |
3.26% |
2026-01-19 |
56.4 |
249327 |
0.89% |
2026-01-18 |
55.9 |
281005 |
0.72% |
2026-01-15 |
55.5 |
185219 |
-0.18% |
2026-01-14 |
55.6 |
125139 |
-0.54% |
2026-01-13 |
55.9 |
284723 |
-1.25% |
2026-01-12 |
56.6 |
116733 |
0.18% |