BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
57.8 |
143225 |
-0.17% |
2025-11-18 |
57.9 |
231568 |
6.91% |
2025-11-16 |
53.9 |
68795 |
1.86% |
2025-11-13 |
52.9 |
148446 |
-6.99% |
2025-11-12 |
56.6 |
78697 |
-4.59% |
2025-11-11 |
59.2 |
70132 |
1.86% |
2025-11-10 |
58.1 |
53193 |
-0.17% |
2025-11-09 |
58.2 |
92415 |
-2.92% |
2025-11-06 |
59.9 |
145970 |
-2.00% |
2025-11-05 |
61.1 |
120333 |
-2.45% |
2025-11-04 |
62.6 |
179994 |
-0.96% |
2025-11-03 |
63.2 |
117567 |
-1.74% |
2025-11-02 |
64.3 |
192342 |
-2.02% |
2025-10-30 |
65.6 |
120536 |
1.98% |
2025-10-29 |
64.3 |
136132 |
2.80% |
2025-10-28 |
62.5 |
95334 |
-1.44% |
2025-10-27 |
63.4 |
67749 |
-0.79% |
2025-10-26 |
63.9 |
107811 |
-1.41% |
2025-10-23 |
64.8 |
103947 |
2.62% |
2025-10-22 |
63.1 |
109274 |
-1.11% |
2025-10-21 |
63.8 |
167338 |
-2.98% |
2025-10-20 |
65.7 |
157139 |
4.87% |
2025-10-19 |
62.5 |
90247 |
-2.08% |
2025-10-16 |
63.8 |
202614 |
2.82% |
2025-10-15 |
62 |
349267 |
-5.48% |
2025-10-14 |
65.4 |
219579 |
-3.82% |
2025-10-13 |
67.9 |
141402 |
0.15% |
2025-10-12 |
67.8 |
86117 |
-1.18% |
2025-10-09 |
68.6 |
181065 |
-2.48% |