BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
59.7 |
338765 |
-1.34% |
2026-05-05 |
60.5 |
298879 |
-1.16% |
2026-05-04 |
61.2 |
686028 |
0.49% |
2026-05-03 |
60.9 |
430590 |
1.15% |
2026-04-30 |
60.2 |
354353 |
3.49% |
2026-04-29 |
58.1 |
219942 |
-1.20% |
2026-04-28 |
58.8 |
196879 |
-1.02% |
2026-04-27 |
59.4 |
218363 |
-1.01% |
2026-04-26 |
60 |
287866 |
0.33% |
2026-04-23 |
59.8 |
253992 |
-0.84% |
2026-04-22 |
60.3 |
375466 |
0.00% |
2026-04-21 |
60.3 |
395405 |
1.49% |
2026-04-20 |
59.4 |
244985 |
-1.01% |
2026-04-19 |
60 |
367293 |
-2.17% |
2026-04-16 |
61.3 |
615742 |
-2.12% |
2026-04-15 |
62.6 |
404522 |
0.48% |
2026-04-13 |
62.3 |
1461395 |
2.57% |
2026-04-12 |
60.7 |
236292 |
0.66% |
2026-04-09 |
60.3 |
512754 |
-1.16% |
2026-04-08 |
61 |
905509 |
4.43% |
2026-04-07 |
58.3 |
180631 |
1.89% |
2026-04-06 |
57.2 |
260094 |
-0.87% |
2026-04-05 |
57.7 |
164141 |
-3.47% |
2026-04-02 |
59.7 |
622864 |
2.51% |
2026-04-01 |
58.2 |
133489 |
0.69% |
2026-03-31 |
57.8 |
189367 |
-2.42% |
2026-03-30 |
59.2 |
174211 |
0.84% |
2026-03-29 |
58.7 |
171451 |
0.00% |
2026-03-25 |
58.7 |
135174 |
0.51% |