BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
14.1 |
222911 |
0.00% |
2026-02-23 |
14.1 |
151336 |
1.42% |
2026-02-22 |
13.9 |
58860 |
-0.72% |
2026-02-19 |
14 |
97701 |
-0.71% |
2026-02-18 |
14.1 |
235562 |
-2.13% |
2026-02-17 |
14.4 |
225087 |
0.00% |
2026-02-16 |
14.4 |
231345 |
-2.08% |
2026-02-15 |
14.7 |
351171 |
4.08% |
2026-02-10 |
14.1 |
271430 |
-0.71% |
2026-02-09 |
14.2 |
231632 |
0.00% |
2026-02-08 |
14.2 |
161469 |
0.00% |
2026-02-05 |
14.2 |
300749 |
1.41% |
2026-02-03 |
14 |
167929 |
0.00% |
2026-02-02 |
14 |
150969 |
1.43% |
2026-02-01 |
13.8 |
413200 |
-2.90% |
2026-01-29 |
14.2 |
720613 |
5.63% |
2026-01-28 |
13.4 |
66422 |
0.00% |
2026-01-27 |
13.4 |
213047 |
1.49% |
2026-01-26 |
13.2 |
95152 |
1.52% |
2026-01-25 |
13 |
118399 |
-1.54% |
2026-01-22 |
13.2 |
56157 |
0.76% |
2026-01-21 |
13.1 |
271508 |
-1.53% |
2026-01-20 |
13.3 |
126471 |
0.75% |
2026-01-19 |
13.2 |
75227 |
2.27% |
2026-01-18 |
12.9 |
91151 |
0.00% |
2026-01-15 |
12.9 |
95465 |
0.00% |
2026-01-14 |
12.9 |
236230 |
-0.78% |
2026-01-13 |
13 |
64004 |
0.00% |
2026-01-12 |
13 |
61247 |
0.77% |