BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13.1 |
468261 |
0.00% |
2025-11-18 |
13.1 |
159458 |
3.05% |
2025-11-17 |
12.7 |
75227 |
3.94% |
2025-11-16 |
12.2 |
74310 |
1.64% |
2025-11-13 |
12 |
167291 |
-7.50% |
2025-11-12 |
12.9 |
147662 |
-3.10% |
2025-11-11 |
13.3 |
184716 |
-1.50% |
2025-11-10 |
13.5 |
29798 |
0.00% |
2025-11-09 |
13.5 |
117601 |
-3.70% |
2025-11-06 |
14 |
90335 |
-1.43% |
2025-11-05 |
14.2 |
83988 |
-1.41% |
2025-11-04 |
14.4 |
123062 |
0.69% |
2025-11-03 |
14.3 |
118719 |
-1.40% |
2025-11-02 |
14.5 |
63064 |
0.00% |
2025-10-30 |
14.5 |
136838 |
2.07% |
2025-10-29 |
14.2 |
82415 |
0.70% |
2025-10-28 |
14.1 |
90617 |
-0.71% |
2025-10-27 |
14.2 |
242675 |
-2.11% |
2025-10-26 |
14.5 |
131317 |
-2.76% |
2025-10-23 |
14.9 |
119494 |
0.67% |
2025-10-22 |
14.8 |
38131 |
-0.68% |
2025-10-21 |
14.9 |
217486 |
0.67% |
2025-10-20 |
14.8 |
178957 |
0.68% |
2025-10-19 |
14.7 |
69797 |
-1.36% |
2025-10-16 |
14.9 |
133346 |
0.67% |
2025-10-15 |
14.8 |
186838 |
-2.03% |
2025-10-14 |
15.1 |
245450 |
-0.66% |
2025-10-13 |
15.2 |
188595 |
0.66% |
2025-10-12 |
15.1 |
301461 |
-2.65% |