BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.1 |
121019 |
-0.76% |
2026-01-07 |
13.2 |
53376 |
-1.52% |
2026-01-06 |
13.4 |
28629 |
0.75% |
2026-01-05 |
13.3 |
83425 |
-0.75% |
2026-01-04 |
13.4 |
132226 |
0.00% |
2026-01-01 |
13.4 |
50491 |
0.75% |
2025-12-30 |
13.3 |
36213 |
0.75% |
2025-12-29 |
13.2 |
85285 |
0.00% |
2025-12-28 |
13.2 |
26435 |
0.76% |
2025-12-24 |
13.1 |
241429 |
-2.29% |
2025-12-23 |
13.4 |
45504 |
0.00% |
2025-12-22 |
13.4 |
63881 |
2.24% |
2025-12-21 |
13.1 |
217898 |
-1.53% |
2025-12-18 |
13.3 |
62332 |
-0.75% |
2025-12-17 |
13.4 |
96360 |
-1.49% |
2025-12-15 |
13.6 |
37580 |
-1.47% |
2025-12-14 |
13.8 |
118541 |
0.00% |
2025-12-11 |
13.8 |
111607 |
0.00% |
2025-12-10 |
13.8 |
330071 |
-1.45% |
2025-12-09 |
14 |
240083 |
2.86% |
2025-12-08 |
13.6 |
105079 |
0.74% |
2025-12-07 |
13.5 |
110308 |
-0.74% |
2025-12-04 |
13.6 |
43976 |
-1.47% |
2025-12-03 |
13.8 |
349614 |
0.00% |
2025-12-02 |
13.8 |
65183 |
2.17% |
2025-12-01 |
13.5 |
150070 |
-1.48% |
2025-11-30 |
13.7 |
117666 |
-0.73% |
2025-11-27 |
13.8 |
168966 |
1.45% |
2025-11-26 |
13.6 |
109931 |
-0.74% |