BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
13.6 |
215267 |
-0.74% |
2026-05-05 |
13.7 |
136826 |
-0.73% |
2026-05-04 |
13.8 |
144340 |
2.17% |
2026-05-03 |
13.5 |
134536 |
0.74% |
2026-04-30 |
13.4 |
212148 |
0.00% |
2026-04-29 |
13.4 |
292929 |
-1.49% |
2026-04-28 |
13.6 |
322418 |
-1.47% |
2026-04-27 |
13.8 |
184527 |
0.00% |
2026-04-26 |
13.8 |
524271 |
-1.45% |
2026-04-23 |
14 |
131051 |
0.00% |
2026-04-22 |
14 |
238690 |
0.71% |
2026-04-21 |
13.9 |
212077 |
0.00% |
2026-04-20 |
13.9 |
509476 |
0.00% |
2026-04-19 |
13.9 |
118315 |
-0.72% |
2026-04-16 |
14 |
140108 |
-0.71% |
2026-04-15 |
14.1 |
101633 |
1.42% |
2026-04-13 |
13.9 |
119487 |
-0.72% |
2026-04-12 |
14 |
220170 |
0.00% |
2026-04-09 |
14 |
226445 |
-2.14% |
2026-04-08 |
14.3 |
214461 |
2.10% |
2026-04-07 |
14 |
233217 |
-0.71% |
2026-04-06 |
14.1 |
227980 |
1.42% |
2026-04-05 |
13.9 |
194894 |
-2.16% |
2026-04-02 |
14.2 |
258953 |
-2.82% |
2026-04-01 |
14.6 |
995258 |
4.11% |
2026-03-31 |
14 |
390214 |
-2.14% |
2026-03-30 |
14.3 |
415186 |
0.70% |
2026-03-29 |
14.2 |
272157 |
-2.11% |
2026-03-25 |
14.5 |
361507 |
-0.69% |